序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688223Jinko Solar7.31+0.28+3.98%5,175.48万3.71億731.38億227.24億100.05億31.09億+4.28%-2.53%+1.81%-4.16%-6.96%-39.32%-15.36%
2688009China Railway Signal & Communication Corporation5.85+0.03+0.52%3,828.21万2.23億619.50億504.33億105.90億86.21億-2.66%-1.52%+0.34%+6.95%+28.57%+2.27%+38.95%
3688538Everdisplay Optronics2.03+0.04+2.01%3,754.15万7,574.28万280.79億116.77億138.32億57.52億+4.64%+1.50%+0.50%-7.31%-7.73%-21.92%-16.46%
4688403Union Semiconductor8.04+0.98+13.88%3,751.62万2.95億67.12億45.76億8.35億5.69億+16.18%-0.37%-0.99%-3.73%-2.32%-37.29%-23.07%
5688469United Nova Technology3.94+0.10+2.60%3,417.92万1.34億277.91億173.20億70.54億43.96億+2.87%-0.76%-0.25%-17.57%-25.52%-29.64%-21.51%
6688425China Railway Construction Heavy Industry Corporation Limited3.78+0.08+2.16%2,680.24万1.01億201.61億55.87億53.33億14.78億+5.29%+5.29%+2.72%-6.67%-5.26%-18.99%-4.79%
7688472CSI Solar Co., Ltd.9.34+0.35+3.89%2,517.36万2.31億344.48億129.07億36.88億13.82億+1.06%+3.99%-6.62%-26.53%-26.18%-40.44%-25.35%
8688525Biwin Storage Technology55.55+2.72+5.15%2,301.32万12.54億238.66億140.36億4.30億2.53億+2.79%-5.37%-13.54%+8.73%+62.19%-30.57%-11.35%
9688599Trina Solar Co., Ltd.17.44+0.89+5.38%2,255.20万3.86億380.08億380.08億21.79億21.79億+7.72%+4.81%+4.74%-16.20%-24.80%-50.78%-37.49%
10688041Hygon Information Technology79.50+4.50+6.00%2,141.89万16.70億1,847.85億700.04億23.24億8.81億+5.38%+3.76%+11.66%+3.96%+13.75%+16.19%+12.18%
11688008Montage Technology59.60+1.13+1.93%2,074.52万12.32億680.95億680.95億11.43億11.43億+1.05%-5.71%+6.31%+18.62%+23.31%+4.28%+1.94%
12688981Semiconductor Manufacturing International Corporation49.10+1.50+3.15%2,071.43万10.07億3,906.56億969.04億79.56億19.74億+0.51%+1.53%+6.14%+14.96%+8.27%-0.39%-7.39%
13688387CICT Mobile Communication Technology5.22+0.19+3.78%1,786.73万9,211.70万178.46億71.11億34.19億13.62億+8.30%+4.82%+3.98%-15.53%-15.53%-31.04%-27.60%
14688327Cloudwalk Group10.73+0.37+3.57%1,672.58万1.78億111.26億80.69億10.37億7.52億+3.27%-0.92%-10.66%-13.68%-19.99%-35.48%-36.36%
15688126National Silicon Industry Group15.36+0.25+1.65%1,648.30万2.52億421.97億417.84億27.47億27.20億+7.11%+0.66%+10.27%+13.19%-0.58%-24.19%-11.11%
16688779Hunan Changyuan Lico4.68+0.17+3.77%1,540.64万7,111.36万90.29億48.79億19.29億10.43億+7.09%+4.00%+0.21%-18.32%-23.15%-56.95%-35.89%
17688066Piesat Information Technology15.79+0.20+1.28%1,530.79万2.40億41.26億41.26億2.61億2.61億+17.66%+14.59%-5.11%-36.56%-34.70%-76.80%-62.62%
18688772Zhuhai CosMX Battery15.74+1.02+6.93%1,489.66万2.30億177.43億121.22億11.27億7.70億+8.32%+0.12%+11.46%+23.34%+11.07%-23.78%-27.60%
19688556Qingdao Gaoce Technology12.28+0.98+8.67%1,480.63万1.76億67.14億63.56億5.47億5.18億+9.94%+9.55%+7.25%-30.25%-29.90%-57.03%-49.02%
20688166Brightgene Bio-Medical Technology Co.,Ltd.27.07+0.77+2.93%1,450.11万3.85億114.36億114.36億4.22億4.22億-9.16%-7.58%-24.88%-23.54%+1.48%+30.87%-22.44%
21688509Zhengyuan Geomatics Group3.06+0.03+0.99%1,443.66万4,381.83万23.56億11.77億7.70億3.85億+12.09%+11.27%+4.08%-16.39%-28.34%-35.34%-36.65%
22688609Unionman Technology Co.,Ltd.8.35+0.27+3.34%1,406.79万1.16億41.75億41.75億5.00億5.00億+7.88%+6.51%+0.36%-21.00%-4.35%-8.74%-36.74%
23688033Beijing Tianyishangjia New Material Corp.,5.59+0.31+5.87%1,355.16万7,431.25万31.43億31.43億5.62億5.62億+11.46%+5.77%-4.20%-33.41%-54.50%-69.18%-66.87%
24688102Shaanxi Sirui Advanced Materials8.36+0.54+6.91%1,348.10万1.11億60.81億34.97億7.27億4.18億-0.83%+5.16%-0.12%-3.75%+1.95%-6.16%-17.18%
25688728GalaxyCore Inc.12.03+0.67+5.90%1,290.65万1.52億312.85億134.04億26.01億11.14億+4.25%-2.98%+2.73%-25.23%-29.15%-24.38%-41.23%
26688777Zhejiang Supcon Technology Co., Ltd.37.76+2.35+6.64%1,254.28万4.64億298.53億294.02億7.91億7.79億+7.27%+4.37%+2.05%-20.73%+5.20%-30.24%-15.43%
27688318Shenzhen Fortune Trend Technology90.30+15.05+20.00%1,107.76万9.61億165.20億165.20億1.83億1.83億+23.78%+17.92%+19.11%-0.35%+16.97%+42.35%+0.73%
28688256Cambricon264.06+19.66+8.04%1,085.89万28.05億1,102.34億1,102.34億4.17億4.17億+1.08%+6.50%+35.07%+64.63%+107.59%+50.03%+95.66%
29688262C*Core Technology18.22+0.90+5.20%1,081.11万1.92億61.22億48.16億3.36億2.64億+4.77%+8.71%+14.52%-19.20%-15.18%-55.64%-37.90%
30688352Hefei Chipmore Technology10.72+0.66+6.56%1,048.13万1.10億127.46億38.58億11.89億3.60億+3.98%-7.51%-5.80%-2.72%-4.96%-28.05%-29.98%
31688287Guandian Defense Technology5.27+0.19+3.74%1,026.53万5,334.00万19.53億19.53億3.71億3.71億+5.82%+2.73%+16.85%-33.71%-35.42%-52.18%-46.28%
32688629Sichuan Huafeng Technology30.30+1.14+3.91%1,025.78万3.04億139.68億49.92億4.61億1.65億+3.91%+8.60%+18.59%+5.87%+69.84%+43.53%+38.67%
33688183Shengyi Electronics23.62+0.88+3.87%1,009.61万2.34億196.48億72.83億8.32億3.08億-5.14%-7.37%+19.90%+126.68%+179.20%+109.77%+107.74%
34688549Grandit Co.,Ltd.6.61+0.23+3.61%954.08万6,226.62万97.65億18.63億14.77億2.82億+2.64%+3.28%-0.15%-2.22%-10.92%+27.85%-21.03%
35688270Great Microwave Technology25.96+0.45+1.76%949.82万2.43億55.57億37.44億2.14億1.44億+12.48%+16.94%+8.08%-28.07%-24.25%-36.33%-46.72%
36688385Shanghai Fudan Microelectronics Group33.17+0.96+2.98%949.27万3.12億271.68億105.61億8.19億3.18億+7.83%+2.98%+9.33%+0.73%+13.48%-40.97%-13.91%
37688518Shenzhen United Winners Laser Co., Ltd15.23+0.76+5.25%948.09万1.42億51.97億51.97億3.41億3.41億+5.84%-8.20%-4.57%+8.55%+6.21%-38.98%-25.09%
38688521Verisilicon Microelectronics (Shanghai) Co., Ltd.33.54+1.64+5.14%945.42万3.10億167.67億165.14億5.00億4.92億+2.54%-5.92%+6.78%+4.00%-11.90%-49.56%-32.87%
39688631Nanjing Les Information Technology64.00+6.36+11.03%924.37万5.53億104.62億39.19億1.63億6,123.52万+21.42%+19.94%+15.52%-20.46%+109.42%+84.76%+83.70%
40688116Jiangsu Cnano Technology Co.,Ltd.22.03+1.44+6.99%921.47万1.98億75.91億75.91億3.45億3.45億+7.20%-0.86%-5.33%-31.35%+12.92%-19.48%-23.35%
41689009Ninebot Limited40.98+1.58+4.01%908.17万3.72億293.64億223.87億7.17億5.46億+11.36%+7.00%+8.73%+12.89%+71.32%+20.49%+39.48%
42688306Ningbo PIA Automation Holding Corp.4.06+0.18+4.64%900.34万3,607.83万49.87億19.01億12.28億4.68億+8.85%+7.12%+2.27%-14.88%-7.94%-25.78%-27.11%
43688252Jadard Technology Inc.17.17+0.27+1.60%878.91万1.49億70.23億31.13億4.09億1.81億+4.06%-3.21%+14.77%+20.20%+22.69%-14.04%-13.74%
44688158Ucloud Technology Co., Ltd10.44+0.59+5.99%875.84万8,975.55万47.30億42.00億4.53億4.02億+9.09%+4.71%+2.55%-16.61%-17.73%-38.98%-36.53%
45688567Farasis Energy (Gan Zhou) Co., Ltd.9.63+0.54+5.94%875.46万8,234.59万117.69億117.69億12.22億12.22億+7.12%+2.12%+0.21%-25.00%-25.17%-57.35%-40.96%
46688005Ningbo Ronbay New Energy Technology22.83+1.48+6.93%874.28万1.95億110.28億72.02億4.83億3.15億+9.87%+2.01%+0.75%-26.50%-24.53%-53.57%-42.20%
47688012Advanced Micro-Fabrication Equipment Inc. China157.20+9.65+6.54%829.97万12.78億976.69億976.69億6.21億6.21億+7.89%+4.86%+9.50%+12.19%+29.48%+16.01%+2.54%
48688516Wuxi Autowell Technology Co., Ltd.39.20+2.49+6.78%817.91万3.11億123.26億113.77億3.14億2.90億+5.43%-4.81%-6.31%-38.43%-24.09%-56.18%-37.99%
49688238Obio Technology4.56+0.30+7.04%813.84万3,635.26万29.52億21.28億6.47億4.67億+7.29%+1.79%0.00%-27.04%-37.36%-57.42%-49.28%
50688249Nexchip Semiconductor Corporation15.21+0.37+2.49%805.00万1.21億305.13億178.98億20.06億11.77億+1.20%+2.15%+2.49%+4.04%-3.00%-23.87%-11.83%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688223Jinko Solar
7.31+0.28+3.98%5,175.48万3.71億731.38億227.24億100.05億31.09億+4.28%-2.53%+1.81%-4.16%-6.96%-39.32%-15.36%
2688009China Railway Signal & Communication Corporation
5.85+0.03+0.52%3,828.21万2.23億619.50億504.33億105.90億86.21億-2.66%-1.52%+0.34%+6.95%+28.57%+2.27%+38.95%
3688538Everdisplay Optronics
2.03+0.04+2.01%3,754.15万7,574.28万280.79億116.77億138.32億57.52億+4.64%+1.50%+0.50%-7.31%-7.73%-21.92%-16.46%
4688403Union Semiconductor
8.04+0.98+13.88%3,751.62万2.95億67.12億45.76億8.35億5.69億+16.18%-0.37%-0.99%-3.73%-2.32%-37.29%-23.07%
5688469United Nova Technology
3.94+0.10+2.60%3,417.92万1.34億277.91億173.20億70.54億43.96億+2.87%-0.76%-0.25%-17.57%-25.52%-29.64%-21.51%
6688425China Railway Construction Heavy Industry Corporation Limited
3.78+0.08+2.16%2,680.24万1.01億201.61億55.87億53.33億14.78億+5.29%+5.29%+2.72%-6.67%-5.26%-18.99%-4.79%
7688472CSI Solar Co., Ltd.
9.34+0.35+3.89%2,517.36万2.31億344.48億129.07億36.88億13.82億+1.06%+3.99%-6.62%-26.53%-26.18%-40.44%-25.35%
8688525Biwin Storage Technology
55.55+2.72+5.15%2,301.32万12.54億238.66億140.36億4.30億2.53億+2.79%-5.37%-13.54%+8.73%+62.19%-30.57%-11.35%
9688599Trina Solar Co., Ltd.
17.44+0.89+5.38%2,255.20万3.86億380.08億380.08億21.79億21.79億+7.72%+4.81%+4.74%-16.20%-24.80%-50.78%-37.49%
10688041Hygon Information Technology
79.50+4.50+6.00%2,141.89万16.70億1,847.85億700.04億23.24億8.81億+5.38%+3.76%+11.66%+3.96%+13.75%+16.19%+12.18%
11688008Montage Technology
59.60+1.13+1.93%2,074.52万12.32億680.95億680.95億11.43億11.43億+1.05%-5.71%+6.31%+18.62%+23.31%+4.28%+1.94%
12688981Semiconductor Manufacturing International Corporation
49.10+1.50+3.15%2,071.43万10.07億3,906.56億969.04億79.56億19.74億+0.51%+1.53%+6.14%+14.96%+8.27%-0.39%-7.39%
13688387CICT Mobile Communication Technology
5.22+0.19+3.78%1,786.73万9,211.70万178.46億71.11億34.19億13.62億+8.30%+4.82%+3.98%-15.53%-15.53%-31.04%-27.60%
14688327Cloudwalk Group
10.73+0.37+3.57%1,672.58万1.78億111.26億80.69億10.37億7.52億+3.27%-0.92%-10.66%-13.68%-19.99%-35.48%-36.36%
15688126National Silicon Industry Group
15.36+0.25+1.65%1,648.30万2.52億421.97億417.84億27.47億27.20億+7.11%+0.66%+10.27%+13.19%-0.58%-24.19%-11.11%
16688779Hunan Changyuan Lico
4.68+0.17+3.77%1,540.64万7,111.36万90.29億48.79億19.29億10.43億+7.09%+4.00%+0.21%-18.32%-23.15%-56.95%-35.89%
17688066Piesat Information Technology
15.79+0.20+1.28%1,530.79万2.40億41.26億41.26億2.61億2.61億+17.66%+14.59%-5.11%-36.56%-34.70%-76.80%-62.62%
18688772Zhuhai CosMX Battery
15.74+1.02+6.93%1,489.66万2.30億177.43億121.22億11.27億7.70億+8.32%+0.12%+11.46%+23.34%+11.07%-23.78%-27.60%
19688556Qingdao Gaoce Technology
12.28+0.98+8.67%1,480.63万1.76億67.14億63.56億5.47億5.18億+9.94%+9.55%+7.25%-30.25%-29.90%-57.03%-49.02%
20688166Brightgene Bio-Medical Technology Co.,Ltd.
27.07+0.77+2.93%1,450.11万3.85億114.36億114.36億4.22億4.22億-9.16%-7.58%-24.88%-23.54%+1.48%+30.87%-22.44%
21688509Zhengyuan Geomatics Group
3.06+0.03+0.99%1,443.66万4,381.83万23.56億11.77億7.70億3.85億+12.09%+11.27%+4.08%-16.39%-28.34%-35.34%-36.65%
22688609Unionman Technology Co.,Ltd.
8.35+0.27+3.34%1,406.79万1.16億41.75億41.75億5.00億5.00億+7.88%+6.51%+0.36%-21.00%-4.35%-8.74%-36.74%
23688033Beijing Tianyishangjia New Material Corp.,
5.59+0.31+5.87%1,355.16万7,431.25万31.43億31.43億5.62億5.62億+11.46%+5.77%-4.20%-33.41%-54.50%-69.18%-66.87%
24688102Shaanxi Sirui Advanced Materials
8.36+0.54+6.91%1,348.10万1.11億60.81億34.97億7.27億4.18億-0.83%+5.16%-0.12%-3.75%+1.95%-6.16%-17.18%
25688728GalaxyCore Inc.
12.03+0.67+5.90%1,290.65万1.52億312.85億134.04億26.01億11.14億+4.25%-2.98%+2.73%-25.23%-29.15%-24.38%-41.23%
26688777Zhejiang Supcon Technology Co., Ltd.
37.76+2.35+6.64%1,254.28万4.64億298.53億294.02億7.91億7.79億+7.27%+4.37%+2.05%-20.73%+5.20%-30.24%-15.43%
27688318Shenzhen Fortune Trend Technology
90.30+15.05+20.00%1,107.76万9.61億165.20億165.20億1.83億1.83億+23.78%+17.92%+19.11%-0.35%+16.97%+42.35%+0.73%
28688256Cambricon
264.06+19.66+8.04%1,085.89万28.05億1,102.34億1,102.34億4.17億4.17億+1.08%+6.50%+35.07%+64.63%+107.59%+50.03%+95.66%
29688262C*Core Technology
18.22+0.90+5.20%1,081.11万1.92億61.22億48.16億3.36億2.64億+4.77%+8.71%+14.52%-19.20%-15.18%-55.64%-37.90%
30688352Hefei Chipmore Technology
10.72+0.66+6.56%1,048.13万1.10億127.46億38.58億11.89億3.60億+3.98%-7.51%-5.80%-2.72%-4.96%-28.05%-29.98%
31688287Guandian Defense Technology
5.27+0.19+3.74%1,026.53万5,334.00万19.53億19.53億3.71億3.71億+5.82%+2.73%+16.85%-33.71%-35.42%-52.18%-46.28%
32688629Sichuan Huafeng Technology
30.30+1.14+3.91%1,025.78万3.04億139.68億49.92億4.61億1.65億+3.91%+8.60%+18.59%+5.87%+69.84%+43.53%+38.67%
33688183Shengyi Electronics
23.62+0.88+3.87%1,009.61万2.34億196.48億72.83億8.32億3.08億-5.14%-7.37%+19.90%+126.68%+179.20%+109.77%+107.74%
34688549Grandit Co.,Ltd.
6.61+0.23+3.61%954.08万6,226.62万97.65億18.63億14.77億2.82億+2.64%+3.28%-0.15%-2.22%-10.92%+27.85%-21.03%
35688270Great Microwave Technology
25.96+0.45+1.76%949.82万2.43億55.57億37.44億2.14億1.44億+12.48%+16.94%+8.08%-28.07%-24.25%-36.33%-46.72%
36688385Shanghai Fudan Microelectronics Group
33.17+0.96+2.98%949.27万3.12億271.68億105.61億8.19億3.18億+7.83%+2.98%+9.33%+0.73%+13.48%-40.97%-13.91%
37688518Shenzhen United Winners Laser Co., Ltd
15.23+0.76+5.25%948.09万1.42億51.97億51.97億3.41億3.41億+5.84%-8.20%-4.57%+8.55%+6.21%-38.98%-25.09%
38688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
33.54+1.64+5.14%945.42万3.10億167.67億165.14億5.00億4.92億+2.54%-5.92%+6.78%+4.00%-11.90%-49.56%-32.87%
39688631Nanjing Les Information Technology
64.00+6.36+11.03%924.37万5.53億104.62億39.19億1.63億6,123.52万+21.42%+19.94%+15.52%-20.46%+109.42%+84.76%+83.70%
40688116Jiangsu Cnano Technology Co.,Ltd.
22.03+1.44+6.99%921.47万1.98億75.91億75.91億3.45億3.45億+7.20%-0.86%-5.33%-31.35%+12.92%-19.48%-23.35%
41689009Ninebot Limited
40.98+1.58+4.01%908.17万3.72億293.64億223.87億7.17億5.46億+11.36%+7.00%+8.73%+12.89%+71.32%+20.49%+39.48%
42688306Ningbo PIA Automation Holding Corp.
4.06+0.18+4.64%900.34万3,607.83万49.87億19.01億12.28億4.68億+8.85%+7.12%+2.27%-14.88%-7.94%-25.78%-27.11%
43688252Jadard Technology Inc.
17.17+0.27+1.60%878.91万1.49億70.23億31.13億4.09億1.81億+4.06%-3.21%+14.77%+20.20%+22.69%-14.04%-13.74%
44688158Ucloud Technology Co., Ltd
10.44+0.59+5.99%875.84万8,975.55万47.30億42.00億4.53億4.02億+9.09%+4.71%+2.55%-16.61%-17.73%-38.98%-36.53%
45688567Farasis Energy (Gan Zhou) Co., Ltd.
9.63+0.54+5.94%875.46万8,234.59万117.69億117.69億12.22億12.22億+7.12%+2.12%+0.21%-25.00%-25.17%-57.35%-40.96%
46688005Ningbo Ronbay New Energy Technology
22.83+1.48+6.93%874.28万1.95億110.28億72.02億4.83億3.15億+9.87%+2.01%+0.75%-26.50%-24.53%-53.57%-42.20%
47688012Advanced Micro-Fabrication Equipment Inc. China
157.20+9.65+6.54%829.97万12.78億976.69億976.69億6.21億6.21億+7.89%+4.86%+9.50%+12.19%+29.48%+16.01%+2.54%
48688516Wuxi Autowell Technology Co., Ltd.
39.20+2.49+6.78%817.91万3.11億123.26億113.77億3.14億2.90億+5.43%-4.81%-6.31%-38.43%-24.09%-56.18%-37.99%
49688238Obio Technology
4.56+0.30+7.04%813.84万3,635.26万29.52億21.28億6.47億4.67億+7.29%+1.79%0.00%-27.04%-37.36%-57.42%-49.28%
50688249Nexchip Semiconductor Corporation
15.21+0.37+2.49%805.00万1.21億305.13億178.98億20.06億11.77億+1.20%+2.15%+2.49%+4.04%-3.00%-23.87%-11.83%