序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688009China Railway Signal & Communication Corporation5.50-0.39-6.62%4,115.69万2.30億582.44億474.16億105.90億86.21億-7.87%-2.83%-7.87%+3.38%+11.79%-4.68%+30.64%
2688609Unionman Technology Co.,Ltd.8.19+0.10+1.24%2,168.95万1.76億40.95億40.95億5.00億5.00億+0.74%+10.53%+3.67%-23.17%-16.09%-5.10%-37.95%
3688567Farasis Energy (Gan Zhou) Co., Ltd.9.33+1.00+12.00%2,087.93万1.96億114.02億114.02億12.22億12.22億+7.36%+6.51%+2.75%-21.13%-30.27%-59.15%-42.80%
4688223Jinko Solar6.89+0.09+1.32%1,649.12万1.14億689.36億214.19億100.05億31.09億-1.29%-0.58%-3.77%-13.08%-19.86%-32.43%-20.23%
5688472CSI Solar Co., Ltd.10.14+0.38+3.89%1,568.86万1.59億373.99億140.13億36.88億13.82億+0.50%+2.94%+12.67%-19.47%-24.73%-34.76%-18.96%
6688538Everdisplay Optronics2.060.000.00%1,540.74万3,180.73万284.94億118.50億138.32億57.52億-0.96%+0.98%+5.10%-0.48%-13.08%-20.16%-15.23%
7688209Shenzhen Injoinic Technology10.82+0.97+9.85%1,349.89万1.46億45.96億31.86億4.25億2.94億+6.60%+6.81%+4.54%-11.47%-28.50%-29.25%-39.32%
8688525Biwin Storage Technology43.28-1.68-3.74%1,307.33万5.72億185.94億109.36億4.30億2.53億-11.11%-9.89%-16.98%-10.06%-7.70%-31.33%-30.93%
9688425China Railway Construction Heavy Industry Corporation Limited3.54-0.01-0.28%1,278.54万4,528.10万188.81億52.32億53.33億14.78億-3.80%-2.21%-1.39%-7.81%-11.94%-22.03%-8.76%
10688779Minmetals New Energy Materials(Hunan)Co.,Ltd.4.46+0.11+2.53%1,184.26万5,281.71万86.04億86.04億19.29億19.29億-2.19%-0.67%-0.45%-13.73%-26.77%-54.35%-38.90%
11688469United Nova Technology3.60+0.02+0.56%1,038.12万3,743.74万253.93億158.25億70.54億43.96億-4.00%-3.23%-5.01%-6.25%-28.00%-34.66%-28.29%
12688187Zhuzhou CRRC Times Electric52.18-4.62-8.13%1,004.65万5.17億736.54億135.64億14.12億2.60億-4.85%-4.12%-4.55%+10.48%+24.89%+32.07%+46.78%
13688008Montage Technology53.10-0.90-1.67%946.21万5.05億606.69億606.69億11.43億11.43億-4.00%-1.30%-8.45%+0.75%+0.43%+4.42%-9.17%
14688327Cloudwalk Group7.84-0.08-1.01%862.15万6,796.89万81.30億58.96億10.37億7.52億-5.77%-6.56%-24.54%-29.43%-50.00%-50.41%-53.50%
15688981Semiconductor Manufacturing International Corporation47.37+0.24+0.51%855.31万4.04億3,768.95億934.90億79.56億19.74億-4.23%-2.89%+1.43%+5.62%-2.35%-0.32%-10.66%
16688599Trina Solar Co., Ltd.16.40+0.22+1.36%829.74万1.36億357.42億357.42億21.79億21.79億-1.20%-5.42%-0.49%-23.51%-33.28%-52.17%-41.22%
17688005Ningbo Ronbay New Energy Technology20.69+0.66+3.30%808.51万1.69億99.94億65.27億4.83億3.15億-0.91%-5.61%-3.00%-27.41%-34.69%-60.30%-47.62%
18688707Guizhou Zhenhua E-chem Inc.8.53+0.47+5.83%803.54万6,892.11万43.40億29.77億5.09億3.49億+2.65%+2.28%+3.77%-28.08%-42.36%-68.70%-58.29%
19688166Brightgene Bio-Medical Technology Co.,Ltd.25.80+0.80+3.20%774.72万2.01億109.00億109.00億4.22億4.22億-3.44%+0.78%-4.02%-27.19%-14.86%+31.54%-26.08%
20688410Sws Hemodialysis Care8.66-0.18-2.04%761.71万6,612.45万27.83億20.03億3.21億2.31億-22.75%-26.55%-19.14%-40.73%-49.58%-54.93%-55.51%
21688387CICT Mobile Communication Technology5.11-0.02-0.39%749.38万3,837.67万174.70億69.61億34.19億13.62億-2.29%+3.44%+4.50%-5.72%-26.69%-25.83%-29.13%
22689009Ninebot Limited47.00-1.00-2.08%744.40万3.45億336.77億256.76億7.17億5.46億+2.33%+1.73%+22.75%+25.30%+56.67%+49.44%+59.97%
23688033Beijing Tianyishangjia New Material Corp.,4.87+0.11+2.31%737.21万3,590.32万27.38億27.38億5.62億5.62億-3.37%-6.88%-7.59%-33.33%-60.07%-71.84%-71.14%
24688041Hygon Information Technology74.91-1.34-1.76%708.89万5.35億1,741.16億664.12億23.24億8.87億-2.51%+1.64%+1.44%+5.23%-14.27%+42.71%+5.70%
25688183Shengyi Electronics19.42-0.26-1.32%708.11万1.39億161.54億161.54億8.32億8.32億-2.41%-7.83%-17.36%+31.84%+132.85%+83.55%+70.80%
26688428InnoCare Pharma10.42+0.51+5.15%703.27万7,276.24万183.83億26.92億17.64億2.58億+9.68%+5.04%+18.81%+38.93%+7.76%+1.07%-9.39%
27688063Pylon Technologies40.07+3.87+10.69%691.56万2.75億98.32億98.32億2.45億2.45億+7.95%+5.25%-0.15%-9.39%-33.96%-63.18%-46.56%
28688772Zhuhai CosMX Battery14.52+0.17+1.18%686.47万9,966.55万163.68億111.83億11.27億7.70億+8.20%+4.09%-0.55%+3.55%+0.33%-29.96%-33.22%
29688148Guangdong Fangyuan Environment Co., Ltd.3.91+0.14+3.71%675.02万2,640.70万19.95億19.95億5.10億5.10億-0.51%-0.76%-0.26%-19.55%-24.81%-60.58%-49.02%
30688066Piesat Information Technology12.69+0.22+1.76%674.40万8,577.15万33.16億33.16億2.61億2.61億-9.55%-15.96%-11.26%-41.00%-50.74%-79.71%-69.96%
31688777Zhejiang Supcon Technology Co., Ltd.38.68+0.12+0.31%644.98万2.48億305.80億301.18億7.91億7.79億+5.25%+5.25%+10.14%-9.31%-18.88%-25.95%-13.37%
32688126National Silicon Industry Group15.17+0.15+1.00%622.97万9,440.86万416.75億412.67億27.47億27.20億+0.07%+3.98%+3.55%+12.45%-2.76%-25.75%-12.21%
33688676Hainan Jinpan Smart Technology30.47-0.84-2.68%601.80万1.85億139.23億139.23億4.57億4.57億-11.32%-17.36%-22.88%-47.06%-21.39%-6.22%-13.88%
34688299Ningbo Solartron Technology11.64+0.32+2.83%588.00万6,859.10万33.81億33.39億2.90億2.87億+5.82%+4.30%-1.61%-6.51%+14.91%-20.00%-16.26%
35688388Guangdong Jiayuan Technology8.75+0.25+2.94%582.53万5,121.27万37.30億37.30億4.26億4.26億-0.11%-2.56%-3.53%-28.83%-47.62%-60.84%-56.82%
36688012Advanced Micro-Fabrication Equipment Inc. China130.48-0.53-0.40%573.10万7.53億810.68億810.68億6.21億6.21億-10.60%-14.50%-9.60%+0.56%-11.12%-3.35%-14.89%
37688189Hunan Nucien Pharmaceutical Co., Ltd.6.11+0.25+4.27%558.59万3,305.67万16.77億16.77億2.74億2.74億-6.29%-6.86%+8.91%-5.27%-15.72%-37.84%-35.21%
38688728GalaxyCore Inc.10.76+0.20+1.89%557.39万5,970.00万279.82億155.90億26.01億14.49億+0.75%-2.09%-6.06%-20.50%-44.94%-31.61%-47.42%
39688116Jiangsu Cnano Technology Co.,Ltd.19.27+0.50+2.66%555.63万1.08億66.40億66.40億3.45億3.45億-0.46%-3.51%-6.46%-30.05%-10.33%-33.89%-32.95%
40688518Shenzhen United Winners Laser Co., Ltd11.75+0.17+1.47%555.45万6,460.51万40.10億40.10億3.41億3.41億-3.61%-11.65%-18.63%-20.45%-25.44%-49.59%-42.20%
41688598Kbc Corporation,Ltd.15.11+0.14+0.94%551.89万8,456.56万30.94億30.94億2.05億2.05億+0.40%-6.15%-5.74%-36.26%-55.50%-76.41%-67.84%
42688516Wuxi Autowell Technology Co., Ltd.33.91+0.26+0.77%517.41万1.76億106.62億98.42億3.14億2.90億-0.76%-7.40%-7.58%-40.39%-46.58%-59.18%-46.36%
43688629Sichuan Huafeng Technology26.81+0.47+1.78%513.07万1.36億123.59億44.17億4.61億1.65億+1.48%+1.67%-8.62%-6.29%+15.21%+30.02%+22.70%
44688556Qingdao Gaoce Technology10.31+0.05+0.49%503.54万5,242.91万56.37億53.36億5.47億5.18億-5.93%-9.48%-7.70%-35.92%-46.00%-65.99%-57.20%
45688258Jiangsu Eazytec Co., Ltd.23.62-0.70-2.88%498.51万1.18億28.61億28.61億1.21億1.21億-1.30%+14.11%+7.66%-12.10%-21.14%-48.71%-33.26%
46688389Shenzhen Lifotronic Technology Co., Ltd.13.09-0.62-4.52%490.44万6,515.25万56.08億56.08億4.28億4.28億-9.03%-16.20%-11.13%-31.47%-28.74%-36.21%-41.11%
47688036Shenzhen Transsion Holdings Co., Ltd.85.10+0.25+0.29%488.39万4.14億960.94億960.94億11.29億11.29億+9.71%+10.28%+7.71%-6.92%-26.58%-3.23%-12.01%
48688509Zhengyuan Geomatics Group2.81+0.06+2.18%487.22万1,361.56万21.64億10.81億7.70億3.85億-4.42%-2.09%-2.43%-14.33%-24.26%-39.60%-41.82%
49688179Shanghai Aladdin Biochemical Technology Co.,Ltd9.49+0.70+7.96%482.43万4,572.08万26.32億26.32億2.77億2.77億-2.27%-1.35%+1.39%-14.43%-4.96%-29.56%-29.56%
50688256Cambricon247.13-5.89-2.33%476.94万11.84億1,031.66億1,031.66億4.17億4.17億-3.09%+2.52%+0.25%+41.39%+45.37%+55.85%+83.11%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688009China Railway Signal & Communication Corporation
5.50-0.39-6.62%4,115.69万2.30億582.44億474.16億105.90億86.21億-7.87%-2.83%-7.87%+3.38%+11.79%-4.68%+30.64%
2688609Unionman Technology Co.,Ltd.
8.19+0.10+1.24%2,168.95万1.76億40.95億40.95億5.00億5.00億+0.74%+10.53%+3.67%-23.17%-16.09%-5.10%-37.95%
3688567Farasis Energy (Gan Zhou) Co., Ltd.
9.33+1.00+12.00%2,087.93万1.96億114.02億114.02億12.22億12.22億+7.36%+6.51%+2.75%-21.13%-30.27%-59.15%-42.80%
4688223Jinko Solar
6.89+0.09+1.32%1,649.12万1.14億689.36億214.19億100.05億31.09億-1.29%-0.58%-3.77%-13.08%-19.86%-32.43%-20.23%
5688472CSI Solar Co., Ltd.
10.14+0.38+3.89%1,568.86万1.59億373.99億140.13億36.88億13.82億+0.50%+2.94%+12.67%-19.47%-24.73%-34.76%-18.96%
6688538Everdisplay Optronics
2.060.000.00%1,540.74万3,180.73万284.94億118.50億138.32億57.52億-0.96%+0.98%+5.10%-0.48%-13.08%-20.16%-15.23%
7688209Shenzhen Injoinic Technology
10.82+0.97+9.85%1,349.89万1.46億45.96億31.86億4.25億2.94億+6.60%+6.81%+4.54%-11.47%-28.50%-29.25%-39.32%
8688525Biwin Storage Technology
43.28-1.68-3.74%1,307.33万5.72億185.94億109.36億4.30億2.53億-11.11%-9.89%-16.98%-10.06%-7.70%-31.33%-30.93%
9688425China Railway Construction Heavy Industry Corporation Limited
3.54-0.01-0.28%1,278.54万4,528.10万188.81億52.32億53.33億14.78億-3.80%-2.21%-1.39%-7.81%-11.94%-22.03%-8.76%
10688779Minmetals New Energy Materials(Hunan)Co.,Ltd.
4.46+0.11+2.53%1,184.26万5,281.71万86.04億86.04億19.29億19.29億-2.19%-0.67%-0.45%-13.73%-26.77%-54.35%-38.90%
11688469United Nova Technology
3.60+0.02+0.56%1,038.12万3,743.74万253.93億158.25億70.54億43.96億-4.00%-3.23%-5.01%-6.25%-28.00%-34.66%-28.29%
12688187Zhuzhou CRRC Times Electric
52.18-4.62-8.13%1,004.65万5.17億736.54億135.64億14.12億2.60億-4.85%-4.12%-4.55%+10.48%+24.89%+32.07%+46.78%
13688008Montage Technology
53.10-0.90-1.67%946.21万5.05億606.69億606.69億11.43億11.43億-4.00%-1.30%-8.45%+0.75%+0.43%+4.42%-9.17%
14688327Cloudwalk Group
7.84-0.08-1.01%862.15万6,796.89万81.30億58.96億10.37億7.52億-5.77%-6.56%-24.54%-29.43%-50.00%-50.41%-53.50%
15688981Semiconductor Manufacturing International Corporation
47.37+0.24+0.51%855.31万4.04億3,768.95億934.90億79.56億19.74億-4.23%-2.89%+1.43%+5.62%-2.35%-0.32%-10.66%
16688599Trina Solar Co., Ltd.
16.40+0.22+1.36%829.74万1.36億357.42億357.42億21.79億21.79億-1.20%-5.42%-0.49%-23.51%-33.28%-52.17%-41.22%
17688005Ningbo Ronbay New Energy Technology
20.69+0.66+3.30%808.51万1.69億99.94億65.27億4.83億3.15億-0.91%-5.61%-3.00%-27.41%-34.69%-60.30%-47.62%
18688707Guizhou Zhenhua E-chem Inc.
8.53+0.47+5.83%803.54万6,892.11万43.40億29.77億5.09億3.49億+2.65%+2.28%+3.77%-28.08%-42.36%-68.70%-58.29%
19688166Brightgene Bio-Medical Technology Co.,Ltd.
25.80+0.80+3.20%774.72万2.01億109.00億109.00億4.22億4.22億-3.44%+0.78%-4.02%-27.19%-14.86%+31.54%-26.08%
20688410Sws Hemodialysis Care
8.66-0.18-2.04%761.71万6,612.45万27.83億20.03億3.21億2.31億-22.75%-26.55%-19.14%-40.73%-49.58%-54.93%-55.51%
21688387CICT Mobile Communication Technology
5.11-0.02-0.39%749.38万3,837.67万174.70億69.61億34.19億13.62億-2.29%+3.44%+4.50%-5.72%-26.69%-25.83%-29.13%
22689009Ninebot Limited
47.00-1.00-2.08%744.40万3.45億336.77億256.76億7.17億5.46億+2.33%+1.73%+22.75%+25.30%+56.67%+49.44%+59.97%
23688033Beijing Tianyishangjia New Material Corp.,
4.87+0.11+2.31%737.21万3,590.32万27.38億27.38億5.62億5.62億-3.37%-6.88%-7.59%-33.33%-60.07%-71.84%-71.14%
24688041Hygon Information Technology
74.91-1.34-1.76%708.89万5.35億1,741.16億664.12億23.24億8.87億-2.51%+1.64%+1.44%+5.23%-14.27%+42.71%+5.70%
25688183Shengyi Electronics
19.42-0.26-1.32%708.11万1.39億161.54億161.54億8.32億8.32億-2.41%-7.83%-17.36%+31.84%+132.85%+83.55%+70.80%
26688428InnoCare Pharma
10.42+0.51+5.15%703.27万7,276.24万183.83億26.92億17.64億2.58億+9.68%+5.04%+18.81%+38.93%+7.76%+1.07%-9.39%
27688063Pylon Technologies
40.07+3.87+10.69%691.56万2.75億98.32億98.32億2.45億2.45億+7.95%+5.25%-0.15%-9.39%-33.96%-63.18%-46.56%
28688772Zhuhai CosMX Battery
14.52+0.17+1.18%686.47万9,966.55万163.68億111.83億11.27億7.70億+8.20%+4.09%-0.55%+3.55%+0.33%-29.96%-33.22%
29688148Guangdong Fangyuan Environment Co., Ltd.
3.91+0.14+3.71%675.02万2,640.70万19.95億19.95億5.10億5.10億-0.51%-0.76%-0.26%-19.55%-24.81%-60.58%-49.02%
30688066Piesat Information Technology
12.69+0.22+1.76%674.40万8,577.15万33.16億33.16億2.61億2.61億-9.55%-15.96%-11.26%-41.00%-50.74%-79.71%-69.96%
31688777Zhejiang Supcon Technology Co., Ltd.
38.68+0.12+0.31%644.98万2.48億305.80億301.18億7.91億7.79億+5.25%+5.25%+10.14%-9.31%-18.88%-25.95%-13.37%
32688126National Silicon Industry Group
15.17+0.15+1.00%622.97万9,440.86万416.75億412.67億27.47億27.20億+0.07%+3.98%+3.55%+12.45%-2.76%-25.75%-12.21%
33688676Hainan Jinpan Smart Technology
30.47-0.84-2.68%601.80万1.85億139.23億139.23億4.57億4.57億-11.32%-17.36%-22.88%-47.06%-21.39%-6.22%-13.88%
34688299Ningbo Solartron Technology
11.64+0.32+2.83%588.00万6,859.10万33.81億33.39億2.90億2.87億+5.82%+4.30%-1.61%-6.51%+14.91%-20.00%-16.26%
35688388Guangdong Jiayuan Technology
8.75+0.25+2.94%582.53万5,121.27万37.30億37.30億4.26億4.26億-0.11%-2.56%-3.53%-28.83%-47.62%-60.84%-56.82%
36688012Advanced Micro-Fabrication Equipment Inc. China
130.48-0.53-0.40%573.10万7.53億810.68億810.68億6.21億6.21億-10.60%-14.50%-9.60%+0.56%-11.12%-3.35%-14.89%
37688189Hunan Nucien Pharmaceutical Co., Ltd.
6.11+0.25+4.27%558.59万3,305.67万16.77億16.77億2.74億2.74億-6.29%-6.86%+8.91%-5.27%-15.72%-37.84%-35.21%
38688728GalaxyCore Inc.
10.76+0.20+1.89%557.39万5,970.00万279.82億155.90億26.01億14.49億+0.75%-2.09%-6.06%-20.50%-44.94%-31.61%-47.42%
39688116Jiangsu Cnano Technology Co.,Ltd.
19.27+0.50+2.66%555.63万1.08億66.40億66.40億3.45億3.45億-0.46%-3.51%-6.46%-30.05%-10.33%-33.89%-32.95%
40688518Shenzhen United Winners Laser Co., Ltd
11.75+0.17+1.47%555.45万6,460.51万40.10億40.10億3.41億3.41億-3.61%-11.65%-18.63%-20.45%-25.44%-49.59%-42.20%
41688598Kbc Corporation,Ltd.
15.11+0.14+0.94%551.89万8,456.56万30.94億30.94億2.05億2.05億+0.40%-6.15%-5.74%-36.26%-55.50%-76.41%-67.84%
42688516Wuxi Autowell Technology Co., Ltd.
33.91+0.26+0.77%517.41万1.76億106.62億98.42億3.14億2.90億-0.76%-7.40%-7.58%-40.39%-46.58%-59.18%-46.36%
43688629Sichuan Huafeng Technology
26.81+0.47+1.78%513.07万1.36億123.59億44.17億4.61億1.65億+1.48%+1.67%-8.62%-6.29%+15.21%+30.02%+22.70%
44688556Qingdao Gaoce Technology
10.31+0.05+0.49%503.54万5,242.91万56.37億53.36億5.47億5.18億-5.93%-9.48%-7.70%-35.92%-46.00%-65.99%-57.20%
45688258Jiangsu Eazytec Co., Ltd.
23.62-0.70-2.88%498.51万1.18億28.61億28.61億1.21億1.21億-1.30%+14.11%+7.66%-12.10%-21.14%-48.71%-33.26%
46688389Shenzhen Lifotronic Technology Co., Ltd.
13.09-0.62-4.52%490.44万6,515.25万56.08億56.08億4.28億4.28億-9.03%-16.20%-11.13%-31.47%-28.74%-36.21%-41.11%
47688036Shenzhen Transsion Holdings Co., Ltd.
85.10+0.25+0.29%488.39万4.14億960.94億960.94億11.29億11.29億+9.71%+10.28%+7.71%-6.92%-26.58%-3.23%-12.01%
48688509Zhengyuan Geomatics Group
2.81+0.06+2.18%487.22万1,361.56万21.64億10.81億7.70億3.85億-4.42%-2.09%-2.43%-14.33%-24.26%-39.60%-41.82%
49688179Shanghai Aladdin Biochemical Technology Co.,Ltd
9.49+0.70+7.96%482.43万4,572.08万26.32億26.32億2.77億2.77億-2.27%-1.35%+1.39%-14.43%-4.96%-29.56%-29.56%
50688256Cambricon
247.13-5.89-2.33%476.94万11.84億1,031.66億1,031.66億4.17億4.17億-3.09%+2.52%+0.25%+41.39%+45.37%+55.85%+83.11%