序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688651Webray Tech27.85+3.11+12.57%444.92万1.24億21.00億8.78億7,539.90万3,151.04万+6.10%+9.91%-1.73%-18.59%-27.21%-30.10%-40.74%
2688793Shenzhen Breo Technology34.45+3.55+11.49%502.55万1.67億29.61億29.61億8,594.54万8,594.54万+0.09%+5.03%+18.79%+4.49%+16.03%-6.39%+2.38%
3688090Guangzhou Risong Intelligent Technology Holding37.30+2.92+8.49%504.60万1.82億35.13億35.13億9,419.45万9,419.45万+8.94%+18.04%+41.77%+126.97%+95.28%+58.30%+62.14%
4688631Nanjing Les Information Technology58.81+4.23+7.75%610.70万3.54億96.14億36.01億1.63億6,123.52万+10.28%+4.74%-2.58%-23.67%+89.77%+63.41%+68.80%
5688426Jiangsu Cowin Biotech20.70+1.12+5.72%267.56万5,417.49万23.29億7.63億1.12億3,687.54万+31.43%+30.03%+14.18%+12.20%-13.21%-35.25%-32.24%
6688606Hangzhou Alltest Biotech51.49+2.67+5.47%78.76万4,029.02万40.82億20.36億7,928.09万3,955.03万+2.57%+4.02%+9.07%-20.83%-13.63%+4.22%-23.30%
7688682Shanghai Hollywave Electronic System Co.,Ltd.32.90+1.57+5.01%408.71万1.35億23.93億23.93億7,274.21万7,274.21万+19.38%+26.88%+13.06%+7.17%-11.75%-45.58%-30.87%
8688265Shanghai Model Organisms Center, Inc.22.25+1.06+5.00%56.36万1,247.32万17.35億10.99億7,796.35万4,938.85万+2.58%+4.06%+0.72%-15.82%-29.66%-41.82%-41.94%
9688690Suzhou Nanomicro Technology17.73+0.78+4.60%459.47万8,100.66万71.60億71.60億4.04億4.04億+0.51%+6.49%+3.81%-17.38%-18.56%-53.67%-35.22%
10688326Beijing Jingwei Hirain Technologies64.44+2.79+4.53%264.53万1.68億77.32億51.22億1.20億7,947.73万-6.26%-14.38%+11.89%+0.80%-20.06%-60.38%-44.47%
11688201Beijing Infosec Technologies Co.,Ltd.7.44+0.32+4.49%948.76万6,973.23万23.60億22.51億3.17億3.03億-1.85%+4.20%-5.56%-41.31%-30.80%-56.35%-44.15%
12688323Rayitek Hi-Tech Film9.70+0.38+4.08%273.06万2,638.63万17.46億17.46億1.80億1.80億+0.62%+4.98%-3.96%-25.27%-40.01%-61.14%-54.82%
13688629Sichuan Huafeng Technology29.34+1.14+4.04%856.24万2.52億135.26億48.33億4.61億1.65億+3.06%+5.31%+6.73%+4.49%+62.55%+36.15%+34.28%
14688288Hangzhou Hopechart Iot Technology Co., Ltd14.40+0.55+3.97%370.50万5,309.86万14.49億14.49億1.01億1.01億-0.28%-4.70%-5.88%-1.44%-25.96%-41.10%-39.39%
15688539NanJing GOVA Technology26.04+0.97+3.87%116.18万2,987.04万48.41億23.12億1.86億8,879.08万+2.36%-2.22%+1.01%-6.93%-9.74%-10.97%-16.00%
16688456Gripm Advanced Materials Co., Ltd.30.41+1.11+3.79%89.33万2,691.00万31.52億31.52億1.04億1.04億+0.16%-2.63%+12.88%+3.79%+19.96%-23.40%+8.72%
17688020Guangzhou Fangbang Electronics33.34+1.04+3.22%141.18万4,647.99万26.90億26.90億8,066.95万8,066.95万-9.50%+0.33%+4.35%+10.90%-14.06%-28.52%-30.96%
18688597Beijing Yupont Electric Power Technology7.17+0.20+2.87%401.22万2,838.68万17.71億17.71億2.47億2.47億+14.17%+16.78%+5.44%-7.00%-8.66%-31.06%-20.77%
19688100Willfar Information Technology35.42+0.92+2.67%99.10万3,505.32万177.10億177.10億5.00億5.00億-1.25%-1.72%-3.22%+3.06%+29.24%+27.84%+24.29%
20688246Goodwill E-Health Info19.61+0.48+2.51%166.73万3,228.51万27.17億19.99億1.39億1.02億-3.40%+1.03%-3.92%-17.50%-25.61%-47.97%-41.32%
21688070Chengdu Jouav Automation Tech Co.,Ltd.27.85+0.67+2.47%120.08万3,300.95万24.39億24.39億8,758.00万8,758.00万+4.07%+5.49%-3.43%-28.00%-5.47%-35.71%-18.78%
22688543Jiangxi Guoke Defence Group40.92+0.89+2.22%233.65万9,506.06万71.90億33.41億1.76億8,165.28万+3.28%+4.79%-1.30%-4.27%+7.53%-5.86%-11.05%
23688038Wuhan Citms Technology8.92+0.19+2.18%179.55万1,587.19万10.38億10.38億1.16億1.16億+0.90%+5.69%-4.39%-7.18%-25.98%-41.32%-38.10%
24688003Suzhou TZTEK Technology32.61+0.67+2.10%104.05万3,352.15万63.00億63.00億1.93億1.93億-3.21%-0.91%+0.68%-7.39%+6.38%-23.82%-11.68%
25688496Suzhou QingYue Optoelectronics Technology7.89+0.15+1.94%367.66万2,849.77万35.51億18.43億4.50億2.34億-2.83%-5.40%-10.85%-31.81%-53.72%-54.39%-64.76%
26688565Zhejiang Haiyan Power System Resources Environmental Technology5.30+0.10+1.92%237.40万1,246.93万8.05億7.94億1.52億1.50億0.00%+11.11%+15.72%+0.57%-30.26%-37.05%-37.28%
27688125Guangdong Anda Automation Solutions29.26+0.55+1.92%50.51万1,484.01万23.86億6.39億8,153.58万2,182.81万+0.86%-3.40%-3.24%+0.38%-6.46%-43.00%-25.55%
28688169Beijing Roborock Technology303.68+5.64+1.89%192.50万5.85億399.58億399.58億1.32億1.32億-10.14%-11.27%-21.60%-28.55%+5.44%+21.36%+7.33%
29688352Hefei Chipmore Technology10.03+0.18+1.83%889.82万8,896.41万119.26億36.10億11.89億3.60億-11.63%-13.53%-11.32%-9.23%-15.29%-30.44%-34.49%
30688648China Post Technology22.91+0.41+1.82%375.68万8,461.38万31.16億7.01億1.36億3,060.00万+3.24%+9.30%+6.02%-11.95%-21.05%+52.53%-12.46%
31688033Beijing Tianyishangjia New Material Corp.,5.27+0.09+1.74%1,077.20万5,615.72万29.63億29.63億5.62億5.62億-0.28%-1.22%-10.90%-34.58%-60.66%-71.81%-68.77%
32688693Suzhou Convert Semiconductor31.24+0.52+1.69%322.01万1.00億23.02億5.47億7,368.42万1,750.00万-10.26%+1.36%-13.25%+36.24%-15.41%-23.17%-29.42%
33688668Dongguan Dingtong Precision Metal Co.,Ltd.39.07+0.64+1.67%467.63万1.83億54.20億54.20億1.39億1.39億+5.45%-2.59%-2.10%+0.36%+15.93%-38.89%-0.22%
34688183Shengyi Electronics23.50+0.38+1.64%1,065.78万2.50億195.48億72.46億8.32億3.08億-6.82%-10.98%+12.49%+123.17%+163.45%+97.65%+106.68%
35688285China Railway High-Speed Electrification Equipment Corporation6.67+0.10+1.52%166.57万1,107.88万25.10億6.28億3.76億9,410.00万+1.37%+6.38%+3.09%-5.63%-20.48%-26.56%-24.70%
36688307Jiaxing ZMAX Optech20.13+0.30+1.51%108.44万2,161.77万17.71億11.48億8,800.00万5,704.93万-4.87%-4.51%+1.67%-4.10%-19.48%-40.05%-34.64%
37688701Zhejiang Zone-King Environmental Scitech Co., Ltd.4.78+0.07+1.49%201.39万961.38万6.42億3.22億1.34億6,730.78万+1.27%+4.14%-13.41%-8.95%-43.23%-49.20%-47.18%
38688244Integrity Technology Group Inc.24.95+0.36+1.46%52.20万1,290.66万25.51億12.03億1.02億4,820.27万-2.99%+8.86%-14.08%-18.50%-17.74%-59.59%-33.77%
39688683Guangdong Leary New Material Technology Co.,Ltd14.55+0.21+1.46%25.78万372.71万22.58億22.58億1.55億1.55億+0.97%-3.06%-8.72%-13.52%-32.81%-33.58%-42.97%
40688171Guangdong Weide Information Technology13.99+0.20+1.45%71.58万989.05万11.72億7.18億8,377.34万5,134.85万+0.65%+1.67%-4.57%-14.46%-27.26%-43.82%-37.58%
41688633Nantong Xingqiu Graphite Co., Ltd.19.88+0.28+1.43%22.23万440.57万29.03億28.58億1.46億1.44億-2.93%-5.29%+5.19%+8.86%+7.68%-13.28%-9.71%
42688603Guangdong Skychem Technology47.04+0.66+1.42%44.52万2,089.82万27.35億9.36億5,813.69万1,989.79万-7.67%-4.20%-5.73%+0.76%-9.37%-50.25%-36.98%
43688658Youcare Pharmaceutical Group18.93+0.26+1.39%256.64万4,824.34万85.19億85.19億4.50億4.50億-5.11%+9.99%+4.76%+15.90%+10.36%+8.65%-8.38%
44688225Asiainfo Security Technologies11.05+0.15+1.38%157.72万1,705.31万44.20億21.11億4.00億1.91億+0.55%+4.25%-3.41%-24.62%-29.48%-45.85%-39.75%
45688418Genew Technologies15.64+0.21+1.36%671.82万1.05億30.28億30.28億1.94億1.94億+2.96%+0.84%-8.11%-15.82%-2.98%-11.99%-17.07%
46688187Zhuzhou CRRC Times Electric55.45+0.74+1.35%512.04万2.87億782.70億144.14億14.12億2.60億+0.36%+2.50%+7.71%+16.20%+53.73%+30.10%+52.63%
47688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.4.74+0.06+1.28%127.31万598.10万7.22億7.22億1.52億1.52億+1.28%+0.21%-5.01%-18.84%-44.69%-51.88%-49.41%
48688282Beijing Navigation Control Technology21.70+0.26+1.21%17.28万376.32万19.10億7.92億8,800.00万3,652.00万-2.91%-1.63%-7.03%-3.34%-21.89%-56.30%-44.78%
49688314Kontour(Xi'an) Medical Technology17.76+0.21+1.20%27.79万492.00万14.43億14.43億8,123.92万8,123.92万-2.63%-1.55%-6.48%-19.42%-34.30%-48.34%-45.50%
50688004Beijing Bohui Science & Technology Co.,Ltd.10.25+0.12+1.18%106.12万1,079.54万8.21億8.21億8,008.80万8,008.80万+0.29%+2.91%-4.92%-20.15%-42.51%-56.72%-50.79%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688651Webray Tech
27.85+3.11+12.57%444.92万1.24億21.00億8.78億7,539.90万3,151.04万+6.10%+9.91%-1.73%-18.59%-27.21%-30.10%-40.74%
2688793Shenzhen Breo Technology
34.45+3.55+11.49%502.55万1.67億29.61億29.61億8,594.54万8,594.54万+0.09%+5.03%+18.79%+4.49%+16.03%-6.39%+2.38%
3688090Guangzhou Risong Intelligent Technology Holding
37.30+2.92+8.49%504.60万1.82億35.13億35.13億9,419.45万9,419.45万+8.94%+18.04%+41.77%+126.97%+95.28%+58.30%+62.14%
4688631Nanjing Les Information Technology
58.81+4.23+7.75%610.70万3.54億96.14億36.01億1.63億6,123.52万+10.28%+4.74%-2.58%-23.67%+89.77%+63.41%+68.80%
5688426Jiangsu Cowin Biotech
20.70+1.12+5.72%267.56万5,417.49万23.29億7.63億1.12億3,687.54万+31.43%+30.03%+14.18%+12.20%-13.21%-35.25%-32.24%
6688606Hangzhou Alltest Biotech
51.49+2.67+5.47%78.76万4,029.02万40.82億20.36億7,928.09万3,955.03万+2.57%+4.02%+9.07%-20.83%-13.63%+4.22%-23.30%
7688682Shanghai Hollywave Electronic System Co.,Ltd.
32.90+1.57+5.01%408.71万1.35億23.93億23.93億7,274.21万7,274.21万+19.38%+26.88%+13.06%+7.17%-11.75%-45.58%-30.87%
8688265Shanghai Model Organisms Center, Inc.
22.25+1.06+5.00%56.36万1,247.32万17.35億10.99億7,796.35万4,938.85万+2.58%+4.06%+0.72%-15.82%-29.66%-41.82%-41.94%
9688690Suzhou Nanomicro Technology
17.73+0.78+4.60%459.47万8,100.66万71.60億71.60億4.04億4.04億+0.51%+6.49%+3.81%-17.38%-18.56%-53.67%-35.22%
10688326Beijing Jingwei Hirain Technologies
64.44+2.79+4.53%264.53万1.68億77.32億51.22億1.20億7,947.73万-6.26%-14.38%+11.89%+0.80%-20.06%-60.38%-44.47%
11688201Beijing Infosec Technologies Co.,Ltd.
7.44+0.32+4.49%948.76万6,973.23万23.60億22.51億3.17億3.03億-1.85%+4.20%-5.56%-41.31%-30.80%-56.35%-44.15%
12688323Rayitek Hi-Tech Film
9.70+0.38+4.08%273.06万2,638.63万17.46億17.46億1.80億1.80億+0.62%+4.98%-3.96%-25.27%-40.01%-61.14%-54.82%
13688629Sichuan Huafeng Technology
29.34+1.14+4.04%856.24万2.52億135.26億48.33億4.61億1.65億+3.06%+5.31%+6.73%+4.49%+62.55%+36.15%+34.28%
14688288Hangzhou Hopechart Iot Technology Co., Ltd
14.40+0.55+3.97%370.50万5,309.86万14.49億14.49億1.01億1.01億-0.28%-4.70%-5.88%-1.44%-25.96%-41.10%-39.39%
15688539NanJing GOVA Technology
26.04+0.97+3.87%116.18万2,987.04万48.41億23.12億1.86億8,879.08万+2.36%-2.22%+1.01%-6.93%-9.74%-10.97%-16.00%
16688456Gripm Advanced Materials Co., Ltd.
30.41+1.11+3.79%89.33万2,691.00万31.52億31.52億1.04億1.04億+0.16%-2.63%+12.88%+3.79%+19.96%-23.40%+8.72%
17688020Guangzhou Fangbang Electronics
33.34+1.04+3.22%141.18万4,647.99万26.90億26.90億8,066.95万8,066.95万-9.50%+0.33%+4.35%+10.90%-14.06%-28.52%-30.96%
18688597Beijing Yupont Electric Power Technology
7.17+0.20+2.87%401.22万2,838.68万17.71億17.71億2.47億2.47億+14.17%+16.78%+5.44%-7.00%-8.66%-31.06%-20.77%
19688100Willfar Information Technology
35.42+0.92+2.67%99.10万3,505.32万177.10億177.10億5.00億5.00億-1.25%-1.72%-3.22%+3.06%+29.24%+27.84%+24.29%
20688246Goodwill E-Health Info
19.61+0.48+2.51%166.73万3,228.51万27.17億19.99億1.39億1.02億-3.40%+1.03%-3.92%-17.50%-25.61%-47.97%-41.32%
21688070Chengdu Jouav Automation Tech Co.,Ltd.
27.85+0.67+2.47%120.08万3,300.95万24.39億24.39億8,758.00万8,758.00万+4.07%+5.49%-3.43%-28.00%-5.47%-35.71%-18.78%
22688543Jiangxi Guoke Defence Group
40.92+0.89+2.22%233.65万9,506.06万71.90億33.41億1.76億8,165.28万+3.28%+4.79%-1.30%-4.27%+7.53%-5.86%-11.05%
23688038Wuhan Citms Technology
8.92+0.19+2.18%179.55万1,587.19万10.38億10.38億1.16億1.16億+0.90%+5.69%-4.39%-7.18%-25.98%-41.32%-38.10%
24688003Suzhou TZTEK Technology
32.61+0.67+2.10%104.05万3,352.15万63.00億63.00億1.93億1.93億-3.21%-0.91%+0.68%-7.39%+6.38%-23.82%-11.68%
25688496Suzhou QingYue Optoelectronics Technology
7.89+0.15+1.94%367.66万2,849.77万35.51億18.43億4.50億2.34億-2.83%-5.40%-10.85%-31.81%-53.72%-54.39%-64.76%
26688565Zhejiang Haiyan Power System Resources Environmental Technology
5.30+0.10+1.92%237.40万1,246.93万8.05億7.94億1.52億1.50億0.00%+11.11%+15.72%+0.57%-30.26%-37.05%-37.28%
27688125Guangdong Anda Automation Solutions
29.26+0.55+1.92%50.51万1,484.01万23.86億6.39億8,153.58万2,182.81万+0.86%-3.40%-3.24%+0.38%-6.46%-43.00%-25.55%
28688169Beijing Roborock Technology
303.68+5.64+1.89%192.50万5.85億399.58億399.58億1.32億1.32億-10.14%-11.27%-21.60%-28.55%+5.44%+21.36%+7.33%
29688352Hefei Chipmore Technology
10.03+0.18+1.83%889.82万8,896.41万119.26億36.10億11.89億3.60億-11.63%-13.53%-11.32%-9.23%-15.29%-30.44%-34.49%
30688648China Post Technology
22.91+0.41+1.82%375.68万8,461.38万31.16億7.01億1.36億3,060.00万+3.24%+9.30%+6.02%-11.95%-21.05%+52.53%-12.46%
31688033Beijing Tianyishangjia New Material Corp.,
5.27+0.09+1.74%1,077.20万5,615.72万29.63億29.63億5.62億5.62億-0.28%-1.22%-10.90%-34.58%-60.66%-71.81%-68.77%
32688693Suzhou Convert Semiconductor
31.24+0.52+1.69%322.01万1.00億23.02億5.47億7,368.42万1,750.00万-10.26%+1.36%-13.25%+36.24%-15.41%-23.17%-29.42%
33688668Dongguan Dingtong Precision Metal Co.,Ltd.
39.07+0.64+1.67%467.63万1.83億54.20億54.20億1.39億1.39億+5.45%-2.59%-2.10%+0.36%+15.93%-38.89%-0.22%
34688183Shengyi Electronics
23.50+0.38+1.64%1,065.78万2.50億195.48億72.46億8.32億3.08億-6.82%-10.98%+12.49%+123.17%+163.45%+97.65%+106.68%
35688285China Railway High-Speed Electrification Equipment Corporation
6.67+0.10+1.52%166.57万1,107.88万25.10億6.28億3.76億9,410.00万+1.37%+6.38%+3.09%-5.63%-20.48%-26.56%-24.70%
36688307Jiaxing ZMAX Optech
20.13+0.30+1.51%108.44万2,161.77万17.71億11.48億8,800.00万5,704.93万-4.87%-4.51%+1.67%-4.10%-19.48%-40.05%-34.64%
37688701Zhejiang Zone-King Environmental Scitech Co., Ltd.
4.78+0.07+1.49%201.39万961.38万6.42億3.22億1.34億6,730.78万+1.27%+4.14%-13.41%-8.95%-43.23%-49.20%-47.18%
38688244Integrity Technology Group Inc.
24.95+0.36+1.46%52.20万1,290.66万25.51億12.03億1.02億4,820.27万-2.99%+8.86%-14.08%-18.50%-17.74%-59.59%-33.77%
39688683Guangdong Leary New Material Technology Co.,Ltd
14.55+0.21+1.46%25.78万372.71万22.58億22.58億1.55億1.55億+0.97%-3.06%-8.72%-13.52%-32.81%-33.58%-42.97%
40688171Guangdong Weide Information Technology
13.99+0.20+1.45%71.58万989.05万11.72億7.18億8,377.34万5,134.85万+0.65%+1.67%-4.57%-14.46%-27.26%-43.82%-37.58%
41688633Nantong Xingqiu Graphite Co., Ltd.
19.88+0.28+1.43%22.23万440.57万29.03億28.58億1.46億1.44億-2.93%-5.29%+5.19%+8.86%+7.68%-13.28%-9.71%
42688603Guangdong Skychem Technology
47.04+0.66+1.42%44.52万2,089.82万27.35億9.36億5,813.69万1,989.79万-7.67%-4.20%-5.73%+0.76%-9.37%-50.25%-36.98%
43688658Youcare Pharmaceutical Group
18.93+0.26+1.39%256.64万4,824.34万85.19億85.19億4.50億4.50億-5.11%+9.99%+4.76%+15.90%+10.36%+8.65%-8.38%
44688225Asiainfo Security Technologies
11.05+0.15+1.38%157.72万1,705.31万44.20億21.11億4.00億1.91億+0.55%+4.25%-3.41%-24.62%-29.48%-45.85%-39.75%
45688418Genew Technologies
15.64+0.21+1.36%671.82万1.05億30.28億30.28億1.94億1.94億+2.96%+0.84%-8.11%-15.82%-2.98%-11.99%-17.07%
46688187Zhuzhou CRRC Times Electric
55.45+0.74+1.35%512.04万2.87億782.70億144.14億14.12億2.60億+0.36%+2.50%+7.71%+16.20%+53.73%+30.10%+52.63%
47688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.
4.74+0.06+1.28%127.31万598.10万7.22億7.22億1.52億1.52億+1.28%+0.21%-5.01%-18.84%-44.69%-51.88%-49.41%
48688282Beijing Navigation Control Technology
21.70+0.26+1.21%17.28万376.32万19.10億7.92億8,800.00万3,652.00万-2.91%-1.63%-7.03%-3.34%-21.89%-56.30%-44.78%
49688314Kontour(Xi'an) Medical Technology
17.76+0.21+1.20%27.79万492.00万14.43億14.43億8,123.92万8,123.92万-2.63%-1.55%-6.48%-19.42%-34.30%-48.34%-45.50%
50688004Beijing Bohui Science & Technology Co.,Ltd.
10.25+0.12+1.18%106.12万1,079.54万8.21億8.21億8,008.80万8,008.80万+0.29%+2.91%-4.92%-20.15%-42.51%-56.72%-50.79%