順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688605Sprint Precision Technologies71.56+60.27+533.84%3,018.07万22.67億144.82億27.23億2.02億3,804.51万+533.84%+533.84%+533.84%+533.84%+533.84%+533.84%+533.84%
2688311Chengdu M&S Electronics Technology36.97+4.51+13.89%1,048.63万3.78億61.02億60.97億1.65億1.65億+13.93%+8.10%+7.91%+105.27%+61.30%-32.76%-27.52%
3688486Lontium Semiconductor Corporation79.81+7.51+10.39%368.58万2.93億81.63億44.62億1.02億5,591.26万+26.08%+28.33%+28.91%+90.48%+36.15%+15.59%+0.41%
4688788Shenzhen Consys Science&Technology Co., Ltd.38.05+2.84+8.07%290.07万1.09億40.24億40.24億1.06億1.06億+7.03%+19.84%+15.30%+72.09%+49.16%-2.31%-1.63%
5688166Brightgene Bio-Medical Technology Co.,Ltd.33.80+2.44+7.78%1,653.97万5.41億142.79億142.79億4.22億4.22億+3.71%+6.96%+0.72%+42.68%-3.30%-4.02%-3.16%
6688613Allgens Medical Technology20.17+1.28+6.78%781.09万1.54億27.34億27.34億1.36億1.36億+15.39%+18.72%+14.60%+49.41%+61.49%-14.71%-9.14%
7688125Guangdong Anda Automation Solutions45.53+2.88+6.75%153.50万6,929.01万37.12億9.94億8,153.58万2,182.81万+7.41%+10.48%+5.13%+76.13%+40.61%+16.83%+15.85%
8688778Xtc New Energy Materials(Xiamen) Co.,Ltd.53.06+3.26+6.55%1,080.73万5.64億223.26億223.26億4.21億4.21億+5.13%+11.47%+2.67%+98.21%+53.22%+35.49%+36.26%
9688433Farsoon Technologies26.51+1.62+6.51%555.55万1.41億109.80億49.76億4.14億1.88億+7.50%+23.07%+34.02%+77.92%+17.54%-21.55%-14.91%
10688543Jiangxi Guoke Defence Group53.73+3.09+6.10%700.38万3.70億94.40億43.87億1.76億8,165.28万+5.46%+6.65%+0.54%+46.05%+24.40%+20.22%+16.80%
11688256Cambricon576.99+32.19+5.91%855.53万48.24億2,408.68億2,408.68億4.17億4.17億+1.21%+5.67%+23.03%+170.03%+175.94%+285.15%+327.53%
12688318Shenzhen Fortune Trend Technology199.36+10.02+5.29%769.63万15.09億364.71億364.71億1.83億1.83億-0.57%+19.94%+0.80%+122.62%+120.12%+101.60%+122.67%
13688089Cabio Biotech(Wuhan)23.56+1.17+5.23%671.36万1.55億39.65億39.65億1.68億1.68億+10.35%+10.61%-9.73%+62.04%+56.54%+21.44%+33.11%
14688163Shanghai Serum Bio-Technology21.42+1.06+5.21%405.08万8,670.85万23.18億9.50億1.08億4,437.20万+3.63%+2.15%+4.44%+39.73%+75.14%+3.88%+8.90%
15688004Beijing Bohui Science & Technology Co.,Ltd.19.61+0.97+5.20%336.71万6,514.04万15.71億15.71億8,008.80万8,008.80万+6.63%+7.93%-5.17%+88.74%+75.40%-10.63%-5.86%
16688683Guangdong Leary New Material Technology Co.,Ltd23.00+1.12+5.12%183.15万4,148.56万35.69億35.69億1.55億1.55億+9.52%+13.02%+10.68%+73.06%+39.23%-14.61%-9.86%
17688179Shanghai Aladdin Biochemical Technology Co.,Ltd16.64+0.79+4.98%814.23万1.36億46.16億46.16億2.77億2.77億+7.91%+13.66%+6.39%+66.07%+61.71%+14.81%+23.52%
18688081Wuhan Xingtu Xinke Electronics Co.,Ltd.18.81+0.85+4.73%477.35万9,009.98万19.38億19.38億1.03億1.03億+15.33%+27.79%+31.54%+113.02%+106.48%+12.84%+9.30%
19688798Shanghai Awinic Technology83.37+3.71+4.66%556.85万4.60億193.98億112.79億2.33億1.35億+12.81%+10.28%+17.13%+103.39%+43.89%+8.36%+20.86%
20688789Hangzhou Honghua Digital Technology Stock68.93+3.02+4.58%379.08万2.59億123.70億123.70億1.79億1.79億+3.11%-1.16%-9.52%+12.74%-1.91%+3.01%+3.63%
21688156Road Environment Technology Co.,Ltd14.50+0.63+4.54%245.04万3,483.65万14.60億14.60億1.01億1.01億+8.70%+10.02%+7.17%+37.96%+1.33%-48.29%-39.51%
22688669Polyrocks Chemical Co.,Ltd.17.14+0.74+4.51%268.95万4,523.68万20.80億20.80億1.21億1.21億+5.74%+11.73%+29.85%+74.90%+54.00%-9.12%-7.55%
23688001Suzhou HYC Technology36.88+1.57+4.45%682.39万2.47億164.13億164.13億4.45億4.45億+8.31%+19.86%+16.05%+62.40%+60.00%+14.39%+6.04%
24688084Beijing Jingpintezhuang Science And Technology76.70+3.25+4.42%303.06万2.33億58.03億28.26億7,565.91万3,684.93万+2.27%+36.04%+33.34%+120.02%+58.70%+9.62%+2.61%
25688050Eyebright Medical Technology (Beijing) Co., Ltd.97.79+4.13+4.41%216.75万2.08億185.36億185.36億1.90億1.90億+5.78%+10.50%-1.73%+28.76%+30.98%-9.86%+2.54%
26688696Xgimi Technology100.00+3.96+4.12%157.19万1.54億70.00億70.00億7,000.00万7,000.00万+6.56%+21.49%+32.36%+80.90%+15.20%-14.65%-11.26%
27688131Shanghai Haoyuan Chemexpress40.95+1.62+4.12%387.18万1.57億86.38億84.42億2.11億2.06億+9.87%+12.65%-2.52%+69.78%+91.33%-3.07%+10.56%
28688631Nanjing Les Information Technology108.78+4.19+4.01%497.40万5.30億177.82億66.61億1.63億6,123.52万+12.38%+6.86%+5.03%+114.30%+69.25%+215.76%+212.23%
29688288Hangzhou Hopechart Iot Technology Co., Ltd20.38+0.72+3.66%389.09万7,911.23万20.51億20.51億1.01億1.01億+4.19%+19.04%+12.91%+65.15%+23.52%-19.51%-14.23%
30688016Shanghai MicroPort Endovascular MedTech(Group)Co.,Ltd.121.75+4.30+3.66%466.98万5.60億150.07億150.07億1.23億1.23億+10.69%+17.74%+15.73%+51.79%+11.82%-8.00%-4.10%
31688292Beijing Haohan Data Technology24.70+0.87+3.65%559.17万1.36億39.11億22.24億1.58億9,002.04万+9.88%+14.25%+3.74%+86.13%+48.26%-12.91%-9.86%
32688282Beijing Navigation Control Technology34.35+1.18+3.56%78.15万2,661.65万30.23億12.54億8,800.00万3,652.00万+10.74%+13.55%+18.86%+55.01%+37.24%-24.04%-12.60%
33688133Shanghai Titan Scientific Co.,Ltd.25.07+0.84+3.47%418.62万1.05億41.22億41.22億1.64億1.64億+7.14%+9.67%+0.89%+63.00%+41.07%-35.99%-24.11%
34688098Shanghai Shen Lian Biomedical Corporation6.30+0.21+3.45%870.91万5,341.75万25.87億25.87億4.11億4.11億+11.50%+15.17%+16.88%+62.37%+41.89%-20.20%-15.38%
35688052Suzhou Novosense Microelectronics141.84+4.44+3.23%265.45万3.75億202.16億132.39億1.43億9,334.06万+9.84%+22.18%+13.47%+61.59%+26.85%-9.30%-14.99%
36688329Suzhou Iron Technology17.91+0.56+3.23%186.81万3,308.24万13.83億9.70億7,720.00万5,414.50万+2.64%+8.22%+3.41%+43.97%+17.96%-33.25%-27.53%
37688426Jiangsu Cowin Biotech23.45+0.68+2.99%145.32万3,362.78万26.38億8.91億1.12億3,799.33万+8.82%+10.15%+1.78%+42.99%+23.94%-23.62%-23.24%
38688073Bide Pharmatech49.23+1.42+2.97%216.91万1.06億44.74億21.28億9,088.29万4,323.42万+9.55%+8.56%+10.63%+66.43%+56.18%-19.82%-9.87%
39688553Sichuan Huiyu Pharmaceutical16.88+0.47+2.86%498.70万8,362.91万71.50億52.25億4.24億3.10億+0.18%+1.38%+0.24%+62.62%+27.90%+15.08%+13.15%
40688107Shanghai Anlogic Infotech32.35+0.90+2.86%576.83万1.87億129.67億129.67億4.01億4.01億+8.41%+14.43%+5.07%+77.94%+9.55%-18.60%-12.04%
41688363Bloomage Biotechnology Corporation Limited62.29+1.73+2.86%662.12万4.10億300.04億300.04億4.82億4.82億+7.95%+7.69%-0.34%+31.66%+4.61%-12.06%-6.40%
42688239Guizhou Aviation Technical Development40.10+1.09+2.79%437.34万1.76億59.32億58.83億1.48億1.47億-0.25%+2.09%-5.11%+43.73%+7.82%-20.10%-15.69%
43688178Nanjing Wondux Environmental Protection Technology Corp., Ltd.14.55+0.39+2.75%116.69万1,669.76万12.39億12.37億8,513.47万8,499.78万+1.61%+7.54%+11.75%+65.53%+38.57%-22.89%-19.52%
44688291Beijing JCZ Technology22.39+0.59+2.71%152.12万3,377.23万22.99億7.54億1.03億3,366.67万+3.51%+9.27%+6.26%+48.87%+25.15%-26.59%-21.02%
45688101Suntar Environmental Technology14.75+0.38+2.64%387.99万5,655.51万48.97億48.97億3.32億3.32億+5.73%+7.12%+4.76%+29.73%+26.92%+8.21%+11.48%
46688408Arctech Solar Holding77.31+1.98+2.63%256.26万1.97億168.93億156.46億2.19億2.02億+2.78%+0.40%-12.40%+20.61%+10.72%+78.17%+62.03%
47688503Changzhou Fusion New Material53.80+1.32+2.52%966.08万5.25億130.21億97.20億2.42億1.81億-10.03%-1.82%-14.60%+105.89%+61.46%+34.94%+49.71%
48688331RemeGen Co., Ltd.35.89+0.87+2.48%319.04万1.14億195.36億58.12億5.44億1.62億-2.15%-0.33%+6.94%+48.31%-24.76%-48.43%-42.17%
49688435Shanghai Information2 Software Inc.39.34+0.94+2.45%317.28万1.25億32.85億18.15億8,350.00万4,614.79万+9.28%+14.33%+5.53%+99.59%+45.27%-32.01%-18.08%
50688636Chengdu Zhimingda Electronics Co., Ltd.32.66+0.76+2.38%583.10万1.92億36.76億36.74億1.13億1.13億+7.75%+9.52%+3.85%+70.99%+35.91%-24.01%-25.12%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688605Sprint Precision Technologies
71.56+60.27+533.84%3,018.07万22.67億144.82億27.23億2.02億3,804.51万+533.84%+533.84%+533.84%+533.84%+533.84%+533.84%+533.84%
1688166Brightgene Bio-Medical Technology Co.,Ltd.
33.80+2.44+7.78%1,653.97万5.41億142.79億142.79億4.22億4.22億+3.71%+6.96%+0.72%+42.68%-3.30%-4.02%-3.16%
2688311Chengdu M&S Electronics Technology
36.97+4.51+13.89%1,048.63万3.78億61.02億60.97億1.65億1.65億+13.93%+8.10%+7.91%+105.27%+61.30%-32.76%-27.52%
3688486Lontium Semiconductor Corporation
79.81+7.51+10.39%368.58万2.93億81.63億44.62億1.02億5,591.26万+26.08%+28.33%+28.91%+90.48%+36.15%+15.59%+0.41%
4688788Shenzhen Consys Science&Technology Co., Ltd.
38.05+2.84+8.07%290.07万1.09億40.24億40.24億1.06億1.06億+7.03%+19.84%+15.30%+72.09%+49.16%-2.31%-1.63%
5688166Brightgene Bio-Medical Technology Co.,Ltd.
33.80+2.44+7.78%1,653.97万5.41億142.79億142.79億4.22億4.22億+3.71%+6.96%+0.72%+42.68%-3.30%-4.02%-3.16%
6688613Allgens Medical Technology
20.17+1.28+6.78%781.09万1.54億27.34億27.34億1.36億1.36億+15.39%+18.72%+14.60%+49.41%+61.49%-14.71%-9.14%
7688125Guangdong Anda Automation Solutions
45.53+2.88+6.75%153.50万6,929.01万37.12億9.94億8,153.58万2,182.81万+7.41%+10.48%+5.13%+76.13%+40.61%+16.83%+15.85%
8688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
53.06+3.26+6.55%1,080.73万5.64億223.26億223.26億4.21億4.21億+5.13%+11.47%+2.67%+98.21%+53.22%+35.49%+36.26%
9688433Farsoon Technologies
26.51+1.62+6.51%555.55万1.41億109.80億49.76億4.14億1.88億+7.50%+23.07%+34.02%+77.92%+17.54%-21.55%-14.91%
10688543Jiangxi Guoke Defence Group
53.73+3.09+6.10%700.38万3.70億94.40億43.87億1.76億8,165.28万+5.46%+6.65%+0.54%+46.05%+24.40%+20.22%+16.80%
11688256Cambricon
576.99+32.19+5.91%855.53万48.24億2,408.68億2,408.68億4.17億4.17億+1.21%+5.67%+23.03%+170.03%+175.94%+285.15%+327.53%
12688318Shenzhen Fortune Trend Technology
199.36+10.02+5.29%769.63万15.09億364.71億364.71億1.83億1.83億-0.57%+19.94%+0.80%+122.62%+120.12%+101.60%+122.67%
13688089Cabio Biotech(Wuhan)
23.56+1.17+5.23%671.36万1.55億39.65億39.65億1.68億1.68億+10.35%+10.61%-9.73%+62.04%+56.54%+21.44%+33.11%
14688163Shanghai Serum Bio-Technology
21.42+1.06+5.21%405.08万8,670.85万23.18億9.50億1.08億4,437.20万+3.63%+2.15%+4.44%+39.73%+75.14%+3.88%+8.90%
15688004Beijing Bohui Science & Technology Co.,Ltd.
19.61+0.97+5.20%336.71万6,514.04万15.71億15.71億8,008.80万8,008.80万+6.63%+7.93%-5.17%+88.74%+75.40%-10.63%-5.86%
16688683Guangdong Leary New Material Technology Co.,Ltd
23.00+1.12+5.12%183.15万4,148.56万35.69億35.69億1.55億1.55億+9.52%+13.02%+10.68%+73.06%+39.23%-14.61%-9.86%
17688179Shanghai Aladdin Biochemical Technology Co.,Ltd
16.64+0.79+4.98%814.23万1.36億46.16億46.16億2.77億2.77億+7.91%+13.66%+6.39%+66.07%+61.71%+14.81%+23.52%
18688081Wuhan Xingtu Xinke Electronics Co.,Ltd.
18.81+0.85+4.73%477.35万9,009.98万19.38億19.38億1.03億1.03億+15.33%+27.79%+31.54%+113.02%+106.48%+12.84%+9.30%
19688798Shanghai Awinic Technology
83.37+3.71+4.66%556.85万4.60億193.98億112.79億2.33億1.35億+12.81%+10.28%+17.13%+103.39%+43.89%+8.36%+20.86%
20688789Hangzhou Honghua Digital Technology Stock
68.93+3.02+4.58%379.08万2.59億123.70億123.70億1.79億1.79億+3.11%-1.16%-9.52%+12.74%-1.91%+3.01%+3.63%
21688156Road Environment Technology Co.,Ltd
14.50+0.63+4.54%245.04万3,483.65万14.60億14.60億1.01億1.01億+8.70%+10.02%+7.17%+37.96%+1.33%-48.29%-39.51%
22688669Polyrocks Chemical Co.,Ltd.
17.14+0.74+4.51%268.95万4,523.68万20.80億20.80億1.21億1.21億+5.74%+11.73%+29.85%+74.90%+54.00%-9.12%-7.55%
23688001Suzhou HYC Technology
36.88+1.57+4.45%682.39万2.47億164.13億164.13億4.45億4.45億+8.31%+19.86%+16.05%+62.40%+60.00%+14.39%+6.04%
24688084Beijing Jingpintezhuang Science And Technology
76.70+3.25+4.42%303.06万2.33億58.03億28.26億7,565.91万3,684.93万+2.27%+36.04%+33.34%+120.02%+58.70%+9.62%+2.61%
25688050Eyebright Medical Technology (Beijing) Co., Ltd.
97.79+4.13+4.41%216.75万2.08億185.36億185.36億1.90億1.90億+5.78%+10.50%-1.73%+28.76%+30.98%-9.86%+2.54%
26688696Xgimi Technology
100.00+3.96+4.12%157.19万1.54億70.00億70.00億7,000.00万7,000.00万+6.56%+21.49%+32.36%+80.90%+15.20%-14.65%-11.26%
27688131Shanghai Haoyuan Chemexpress
40.95+1.62+4.12%387.18万1.57億86.38億84.42億2.11億2.06億+9.87%+12.65%-2.52%+69.78%+91.33%-3.07%+10.56%
28688631Nanjing Les Information Technology
108.78+4.19+4.01%497.40万5.30億177.82億66.61億1.63億6,123.52万+12.38%+6.86%+5.03%+114.30%+69.25%+215.76%+212.23%
29688288Hangzhou Hopechart Iot Technology Co., Ltd
20.38+0.72+3.66%389.09万7,911.23万20.51億20.51億1.01億1.01億+4.19%+19.04%+12.91%+65.15%+23.52%-19.51%-14.23%
30688016Shanghai MicroPort Endovascular MedTech(Group)Co.,Ltd.
121.75+4.30+3.66%466.98万5.60億150.07億150.07億1.23億1.23億+10.69%+17.74%+15.73%+51.79%+11.82%-8.00%-4.10%
31688292Beijing Haohan Data Technology
24.70+0.87+3.65%559.17万1.36億39.11億22.24億1.58億9,002.04万+9.88%+14.25%+3.74%+86.13%+48.26%-12.91%-9.86%
32688282Beijing Navigation Control Technology
34.35+1.18+3.56%78.15万2,661.65万30.23億12.54億8,800.00万3,652.00万+10.74%+13.55%+18.86%+55.01%+37.24%-24.04%-12.60%
33688133Shanghai Titan Scientific Co.,Ltd.
25.07+0.84+3.47%418.62万1.05億41.22億41.22億1.64億1.64億+7.14%+9.67%+0.89%+63.00%+41.07%-35.99%-24.11%
34688098Shanghai Shen Lian Biomedical Corporation
6.30+0.21+3.45%870.91万5,341.75万25.87億25.87億4.11億4.11億+11.50%+15.17%+16.88%+62.37%+41.89%-20.20%-15.38%
35688052Suzhou Novosense Microelectronics
141.84+4.44+3.23%265.45万3.75億202.16億132.39億1.43億9,334.06万+9.84%+22.18%+13.47%+61.59%+26.85%-9.30%-14.99%
36688329Suzhou Iron Technology
17.91+0.56+3.23%186.81万3,308.24万13.83億9.70億7,720.00万5,414.50万+2.64%+8.22%+3.41%+43.97%+17.96%-33.25%-27.53%
37688426Jiangsu Cowin Biotech
23.45+0.68+2.99%145.32万3,362.78万26.38億8.91億1.12億3,799.33万+8.82%+10.15%+1.78%+42.99%+23.94%-23.62%-23.24%
38688073Bide Pharmatech
49.23+1.42+2.97%216.91万1.06億44.74億21.28億9,088.29万4,323.42万+9.55%+8.56%+10.63%+66.43%+56.18%-19.82%-9.87%
39688553Sichuan Huiyu Pharmaceutical
16.88+0.47+2.86%498.70万8,362.91万71.50億52.25億4.24億3.10億+0.18%+1.38%+0.24%+62.62%+27.90%+15.08%+13.15%
40688107Shanghai Anlogic Infotech
32.35+0.90+2.86%576.83万1.87億129.67億129.67億4.01億4.01億+8.41%+14.43%+5.07%+77.94%+9.55%-18.60%-12.04%
41688363Bloomage Biotechnology Corporation Limited
62.29+1.73+2.86%662.12万4.10億300.04億300.04億4.82億4.82億+7.95%+7.69%-0.34%+31.66%+4.61%-12.06%-6.40%
42688239Guizhou Aviation Technical Development
40.10+1.09+2.79%437.34万1.76億59.32億58.83億1.48億1.47億-0.25%+2.09%-5.11%+43.73%+7.82%-20.10%-15.69%
43688178Nanjing Wondux Environmental Protection Technology Corp., Ltd.
14.55+0.39+2.75%116.69万1,669.76万12.39億12.37億8,513.47万8,499.78万+1.61%+7.54%+11.75%+65.53%+38.57%-22.89%-19.52%
44688291Beijing JCZ Technology
22.39+0.59+2.71%152.12万3,377.23万22.99億7.54億1.03億3,366.67万+3.51%+9.27%+6.26%+48.87%+25.15%-26.59%-21.02%
45688101Suntar Environmental Technology
14.75+0.38+2.64%387.99万5,655.51万48.97億48.97億3.32億3.32億+5.73%+7.12%+4.76%+29.73%+26.92%+8.21%+11.48%
46688408Arctech Solar Holding
77.31+1.98+2.63%256.26万1.97億168.93億156.46億2.19億2.02億+2.78%+0.40%-12.40%+20.61%+10.72%+78.17%+62.03%
47688503Changzhou Fusion New Material
53.80+1.32+2.52%966.08万5.25億130.21億97.20億2.42億1.81億-10.03%-1.82%-14.60%+105.89%+61.46%+34.94%+49.71%
48688331RemeGen Co., Ltd.
35.89+0.87+2.48%319.04万1.14億195.36億58.12億5.44億1.62億-2.15%-0.33%+6.94%+48.31%-24.76%-48.43%-42.17%
49688435Shanghai Information2 Software Inc.
39.34+0.94+2.45%317.28万1.25億32.85億18.15億8,350.00万4,614.79万+9.28%+14.33%+5.53%+99.59%+45.27%-32.01%-18.08%
50688636Chengdu Zhimingda Electronics Co., Ltd.
32.66+0.76+2.38%583.10万1.92億36.76億36.74億1.13億1.13億+7.75%+9.52%+3.85%+70.99%+35.91%-24.01%-25.12%