順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688598Kbc Corporation,Ltd.29.20+2.83+10.73%3,938.88万12.08億59.61億59.61億2.04億2.04億+13.88%+28.07%+49.82%+8.75%+92.74%-7.54%+38.65%
2688411Beijing HyperStrong Technology71.18+5.76+8.80%889.06万6.20億126.51億25.38億1.78億3,564.94万+11.39%+16.48%+267.29%+267.29%+267.29%+267.29%+267.29%
3688403Union Semiconductor10.32+0.75+7.84%1.10億11.39億86.48億59.75億8.38億5.79億+13.41%+16.09%+20.84%+10.49%+54.03%+19.98%+15.18%
4688068Beijing Hotgen Biotech Co.,Ltd67.30+4.00+6.32%536.12万3.57億62.24億62.24億9,247.47万9,247.47万+11.52%+6.03%+2.08%+47.94%+159.34%+113.79%+8.83%
5688573Shenzhen Xinyuren Technology22.48+1.27+5.99%1,262.67万2.78億21.98億11.34億9,775.44万5,043.75万+12.40%+32.00%+40.41%+13.02%+61.73%+46.45%+44.19%
6688275Hubei Wanrun New Energy Technology52.50+2.91+5.87%440.78万2.35億66.21億44.41億1.26億8,459.68万+8.29%+8.61%+7.14%-7.39%+108.00%+9.28%+8.63%
7688235BeiGene, Ltd.238.41+12.41+5.49%539.88万13.02億3,307.40億274.30億13.87億1.15億+6.43%+20.57%+27.32%+35.21%+57.76%+106.56%+48.06%
8688501Qingdao Daneng Environmental Protection Equipment15.76+0.77+5.14%786.69万1.23億19.40億19.40億1.23億1.23億+11.22%+14.70%+13.46%+5.49%+47.29%+19.76%+12.33%
9688114MGI Tech Co., Ltd.81.90+3.61+4.61%830.95万6.92億341.13億174.39億4.17億2.13億+12.35%+16.95%+107.34%+71.63%+110.32%+10.54%+75.04%
10688089Cabio Biotech(Wuhan)23.43+0.98+4.37%1,048.21万2.44億39.43億39.43億1.68億1.68億-0.04%+3.03%+19.85%+8.32%+50.68%+56.30%+23.12%
11688789Hangzhou Honghua Digital Technology Stock68.70+2.45+3.70%394.67万2.67億123.28億123.28億1.79億1.79億+2.88%+3.46%+2.08%-2.61%+19.60%+14.00%+3.50%
12688196Longyan Zhuoyue New Energy41.46+1.47+3.68%181.52万7,577.20万49.75億49.75億1.20億1.20億+8.05%-0.22%+15.68%+4.75%+106.37%+60.82%+23.43%
13688472CSI Solar Co., Ltd.11.02+0.39+3.67%9,894.17万10.90億406.44億152.29億36.88億13.82億+6.58%+6.47%-1.08%-18.49%+8.79%-14.05%-12.26%
14688506Sichuan Biokin Pharmaceutical233.00+7.75+3.44%248.91万5.68億934.33億214.52億4.01億9,207.04万+11.25%+27.56%+16.68%+6.30%+34.75%+98.74%+21.53%
15688093Suzhou Shihua New Material Technology Co., Ltd.23.42+0.70+3.08%1,356.61万3.23億61.51億61.51億2.63億2.63億+5.59%+13.36%+22.43%+25.90%+59.95%+85.96%+16.00%
16688319Chengdu Olymvax Biopharmaceuticals Inc13.61+0.33+2.48%1,029.92万1.42億55.25億55.18億4.06億4.05億+9.14%+9.23%+20.98%+16.03%+59.55%+52.72%+28.40%
17688617APT Medical Inc.356.03+7.51+2.15%87.65万3.14億345.64億345.64億9,708.20万9,708.20万-5.79%-4.26%-4.54%+0.28%+2.24%+14.81%-4.38%
18688726LAPLACE Renewable Energy Technology50.00+0.91+1.85%545.19万2.77億202.66億16.87億4.05億3,373.14万+1.67%+7.04%+16.25%-17.49%+184.41%+184.41%+11.11%
19688575Shenzhen YHLO Biotech16.86+0.30+1.81%1,738.07万2.98億96.15億96.15億5.70億5.70億+0.18%+2.43%+8.70%-3.44%-9.35%-30.58%+6.71%
20688091Shanghai Yizhong Pharmaceutical41.31+0.71+1.75%507.37万2.11億85.34億85.34億2.07億2.07億+18.78%+19.05%+18.06%-14.03%+76.54%+14.31%+3.48%
21688336Sunshine Guojian Pharmaceutical26.39+0.41+1.58%703.76万1.88億162.77億162.77億6.17億6.17億+0.53%+16.51%+18.18%+14.49%+66.74%+23.16%+23.20%
22688768Anhui Ronds Science & Technology Incorporated47.64+0.73+1.56%218.85万1.05億41.65億38.89億8,742.74万8,162.60万-3.23%-2.54%+17.17%+36.39%+118.13%+101.48%+31.10%
23688596Shanghai Gentech39.40+0.37+0.95%971.60万3.89億115.08億115.08億2.92億2.92億+3.85%+9.63%+8.63%+7.92%+55.42%+18.25%+10.83%
24688244Integrity Technology Group Inc.55.50+0.42+0.76%433.14万2.43億56.74億27.46億1.02億4,948.50万+9.34%-2.55%+121.73%+82.45%+164.16%+131.67%+116.80%
25688398Fujian Supertch Advanced Material16.00+0.11+0.69%318.32万5,097.48万26.85億26.85億1.68億1.68億+1.14%+2.70%+11.50%+6.10%+30.72%-19.41%+18.69%
26688567Farasis Energy (Gan Zhou) Co., Ltd.13.94+0.09+0.65%4,813.95万6.76億170.36億170.36億12.22億12.22億+9.33%+12.97%+26.61%+13.06%+64.97%+18.04%+20.17%
27688606Hangzhou Alltest Biotech79.60+0.43+0.54%196.23万1.56億63.11億63.11億7,928.09万7,928.09万+14.25%+11.64%+16.32%+14.19%+67.39%+39.73%+25.75%
28688282Beijing Navigation Control Technology31.77+0.12+0.38%65.38万2,094.92万27.96億11.60億8,800.00万3,652.00万-2.70%-4.22%-3.90%+10.89%+43.11%+92.43%+2.82%
29688050Eyebright Medical Technology (Beijing) Co., Ltd.94.38+0.34+0.36%238.31万2.26億178.89億178.89億1.90億1.90億-4.95%-4.20%-3.52%+4.54%+27.51%+3.93%+3.68%
30688696Xgimi Technology129.26+0.44+0.34%129.17万1.68億90.48億90.48億7,000.00万7,000.00万+5.02%+14.49%+19.69%+56.56%+145.09%+49.64%+31.87%
31688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.9.96+0.03+0.30%193.87万1,916.39万15.18億15.18億1.52億1.52億+3.32%+5.06%+22.66%+11.53%+101.62%+91.91%+33.51%
32688100Willfar Information Technology37.45+0.09+0.24%422.38万1.59億184.14億184.14億4.92億4.92億-2.12%+0.05%+4.87%+1.71%+8.36%+27.87%+3.45%
33688456Gripm Advanced Materials Co., Ltd.36.25+0.08+0.22%644.36万2.39億37.58億37.58億1.04億1.04億+3.45%+11.06%+8.86%+14.68%+42.05%+85.14%+9.06%
34688278Xiamen Amoytop Biotech83.00+0.01+0.01%287.71万2.38億337.64億337.64億4.07億4.07億-3.68%+0.92%+2.66%+11.27%+46.51%+35.51%+13.13%
35688778Xtc New Energy Materials(Xiamen) Co.,Ltd.54.200.000.00%1,361.71万7.55億228.06億228.06億4.21億4.21億+5.02%+7.67%+26.16%+13.32%+96.38%+55.96%+18.76%
36688195Optowide Technologies48.510.000.00%0.000.0062.75億62.75億1.29億1.29億+3.54%+5.00%+15.31%+26.76%+132.44%+162.78%+20.73%
37688339Beijing SinoHytec24.230.000.00%0.000.0056.13億38.62億2.32億1.59億+1.00%+4.89%+8.90%-4.08%+14.51%+11.22%+0.54%
38688488Jiangsu Aidea Pharmaceutical8.240.000.00%611.99万5,021.24万34.67億34.67億4.21億4.21億+0.73%+3.78%+14.92%-12.62%+7.01%-31.56%+4.83%
39688555Essence Information Technology Co., Ltd.1.120.000.00%0.000.009,308.32万4,686.30万8,311.00万4,184.20万-3.45%-8.94%-74.07%-72.55%-90.71%-92.56%-70.91%
40688126National Silicon Industry Group20.560.000.00%0.000.00564.82億559.29億27.47億27.20億+12.66%+12.04%+6.25%-10.76%+35.62%+47.70%+9.25%
41688086Amethystum Storage Technology0.640.000.00%0.000.001.22億8,490.99万1.90億1.33億-1.54%-8.57%-74.70%-72.53%-90.92%-91.34%-73.55%
42688009China Railway Signal & Communication Corporation5.780.000.00%5,033.83万2.93億612.09億498.29億105.90億86.21億+1.58%+1.58%+0.35%-9.97%+5.09%+30.18%-7.67%
43688657Gstarsoft Co., Ltd.43.79-0.01-0.02%203.38万9,167.38万28.69億17.69億6,551.43万4,038.94万-2.04%+0.21%+10.97%+0.69%+42.68%+5.66%+10.41%
44688267China Catalyst Holding25.70-0.01-0.04%158.29万4,055.31万45.28億23.85億1.76億9,280.72万+2.19%+11.02%+12.42%+13.87%+30.52%+80.18%+9.36%
45688776Guoguang Electric59.10-0.03-0.05%462.00万2.83億64.05億64.05億1.08億1.08億+6.12%+14.00%+19.72%-3.09%+56.87%-6.58%+25.36%
46688486Lontium Semiconductor Corporation122.60-0.10-0.08%240.37万3.01億125.40億69.81億1.02億5,693.76万-1.13%+8.31%+31.01%+95.22%+179.53%+137.03%+57.10%
47688543Jiangxi Guoke Defence Group50.40-0.10-0.20%530.50万2.70億88.55億44.48億1.76億8,825.28万+0.80%+2.56%+3.45%+0.10%+33.33%+49.45%+0.56%
48688639Anhui Huaheng Biotechnology Co.,Ltd.31.54-0.09-0.28%571.60万1.82億78.76億72.02億2.50億2.28億+1.45%+4.78%+15.96%-11.28%-2.95%-60.43%-2.08%
49688161Shandong Weigao Orthopaedic Device27.54-0.10-0.36%245.01万6,804.55万110.16億110.16億4.00億4.00億+2.30%+5.19%+7.54%-2.93%+43.73%-9.47%+9.20%
50688131Shanghai Haoyuan Chemexpress43.45-0.17-0.39%351.95万1.54億91.66億89.59億2.11億2.06億-8.31%+2.12%+16.80%+15.22%+130.63%+77.95%+21.71%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688598Kbc Corporation,Ltd.
29.20+2.83+10.73%3,938.88万12.08億59.61億59.61億2.04億2.04億+13.88%+28.07%+49.82%+8.75%+92.74%-7.54%+38.65%
1688398Fujian Supertch Advanced Material
16.00+0.11+0.69%318.32万5,097.48万26.85億26.85億1.68億1.68億+1.14%+2.70%+11.50%+6.10%+30.72%-19.41%+18.69%
2688411Beijing HyperStrong Technology
71.18+5.76+8.80%889.06万6.20億126.51億25.38億1.78億3,564.94万+11.39%+16.48%+267.29%+267.29%+267.29%+267.29%+267.29%
3688403Union Semiconductor
10.32+0.75+7.84%1.10億11.39億86.48億59.75億8.38億5.79億+13.41%+16.09%+20.84%+10.49%+54.03%+19.98%+15.18%
4688068Beijing Hotgen Biotech Co.,Ltd
67.30+4.00+6.32%536.12万3.57億62.24億62.24億9,247.47万9,247.47万+11.52%+6.03%+2.08%+47.94%+159.34%+113.79%+8.83%
5688573Shenzhen Xinyuren Technology
22.48+1.27+5.99%1,262.67万2.78億21.98億11.34億9,775.44万5,043.75万+12.40%+32.00%+40.41%+13.02%+61.73%+46.45%+44.19%
6688275Hubei Wanrun New Energy Technology
52.50+2.91+5.87%440.78万2.35億66.21億44.41億1.26億8,459.68万+8.29%+8.61%+7.14%-7.39%+108.00%+9.28%+8.63%
7688235BeiGene, Ltd.
238.41+12.41+5.49%539.88万13.02億3,307.40億274.30億13.87億1.15億+6.43%+20.57%+27.32%+35.21%+57.76%+106.56%+48.06%
8688501Qingdao Daneng Environmental Protection Equipment
15.76+0.77+5.14%786.69万1.23億19.40億19.40億1.23億1.23億+11.22%+14.70%+13.46%+5.49%+47.29%+19.76%+12.33%
9688114MGI Tech Co., Ltd.
81.90+3.61+4.61%830.95万6.92億341.13億174.39億4.17億2.13億+12.35%+16.95%+107.34%+71.63%+110.32%+10.54%+75.04%
10688089Cabio Biotech(Wuhan)
23.43+0.98+4.37%1,048.21万2.44億39.43億39.43億1.68億1.68億-0.04%+3.03%+19.85%+8.32%+50.68%+56.30%+23.12%
11688789Hangzhou Honghua Digital Technology Stock
68.70+2.45+3.70%394.67万2.67億123.28億123.28億1.79億1.79億+2.88%+3.46%+2.08%-2.61%+19.60%+14.00%+3.50%
12688196Longyan Zhuoyue New Energy
41.46+1.47+3.68%181.52万7,577.20万49.75億49.75億1.20億1.20億+8.05%-0.22%+15.68%+4.75%+106.37%+60.82%+23.43%
13688472CSI Solar Co., Ltd.
11.02+0.39+3.67%9,894.17万10.90億406.44億152.29億36.88億13.82億+6.58%+6.47%-1.08%-18.49%+8.79%-14.05%-12.26%
14688506Sichuan Biokin Pharmaceutical
233.00+7.75+3.44%248.91万5.68億934.33億214.52億4.01億9,207.04万+11.25%+27.56%+16.68%+6.30%+34.75%+98.74%+21.53%
15688093Suzhou Shihua New Material Technology Co., Ltd.
23.42+0.70+3.08%1,356.61万3.23億61.51億61.51億2.63億2.63億+5.59%+13.36%+22.43%+25.90%+59.95%+85.96%+16.00%
16688319Chengdu Olymvax Biopharmaceuticals Inc
13.61+0.33+2.48%1,029.92万1.42億55.25億55.18億4.06億4.05億+9.14%+9.23%+20.98%+16.03%+59.55%+52.72%+28.40%
17688617APT Medical Inc.
356.03+7.51+2.15%87.65万3.14億345.64億345.64億9,708.20万9,708.20万-5.79%-4.26%-4.54%+0.28%+2.24%+14.81%-4.38%
18688726LAPLACE Renewable Energy Technology
50.00+0.91+1.85%545.19万2.77億202.66億16.87億4.05億3,373.14万+1.67%+7.04%+16.25%-17.49%+184.41%+184.41%+11.11%
19688575Shenzhen YHLO Biotech
16.86+0.30+1.81%1,738.07万2.98億96.15億96.15億5.70億5.70億+0.18%+2.43%+8.70%-3.44%-9.35%-30.58%+6.71%
20688091Shanghai Yizhong Pharmaceutical
41.31+0.71+1.75%507.37万2.11億85.34億85.34億2.07億2.07億+18.78%+19.05%+18.06%-14.03%+76.54%+14.31%+3.48%
21688336Sunshine Guojian Pharmaceutical
26.39+0.41+1.58%703.76万1.88億162.77億162.77億6.17億6.17億+0.53%+16.51%+18.18%+14.49%+66.74%+23.16%+23.20%
22688768Anhui Ronds Science & Technology Incorporated
47.64+0.73+1.56%218.85万1.05億41.65億38.89億8,742.74万8,162.60万-3.23%-2.54%+17.17%+36.39%+118.13%+101.48%+31.10%
23688596Shanghai Gentech
39.40+0.37+0.95%971.60万3.89億115.08億115.08億2.92億2.92億+3.85%+9.63%+8.63%+7.92%+55.42%+18.25%+10.83%
24688244Integrity Technology Group Inc.
55.50+0.42+0.76%433.14万2.43億56.74億27.46億1.02億4,948.50万+9.34%-2.55%+121.73%+82.45%+164.16%+131.67%+116.80%
25688398Fujian Supertch Advanced Material
16.00+0.11+0.69%318.32万5,097.48万26.85億26.85億1.68億1.68億+1.14%+2.70%+11.50%+6.10%+30.72%-19.41%+18.69%
26688567Farasis Energy (Gan Zhou) Co., Ltd.
13.94+0.09+0.65%4,813.95万6.76億170.36億170.36億12.22億12.22億+9.33%+12.97%+26.61%+13.06%+64.97%+18.04%+20.17%
27688606Hangzhou Alltest Biotech
79.60+0.43+0.54%196.23万1.56億63.11億63.11億7,928.09万7,928.09万+14.25%+11.64%+16.32%+14.19%+67.39%+39.73%+25.75%
28688282Beijing Navigation Control Technology
31.77+0.12+0.38%65.38万2,094.92万27.96億11.60億8,800.00万3,652.00万-2.70%-4.22%-3.90%+10.89%+43.11%+92.43%+2.82%
29688050Eyebright Medical Technology (Beijing) Co., Ltd.
94.38+0.34+0.36%238.31万2.26億178.89億178.89億1.90億1.90億-4.95%-4.20%-3.52%+4.54%+27.51%+3.93%+3.68%
30688696Xgimi Technology
129.26+0.44+0.34%129.17万1.68億90.48億90.48億7,000.00万7,000.00万+5.02%+14.49%+19.69%+56.56%+145.09%+49.64%+31.87%
31688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.
9.96+0.03+0.30%193.87万1,916.39万15.18億15.18億1.52億1.52億+3.32%+5.06%+22.66%+11.53%+101.62%+91.91%+33.51%
32688100Willfar Information Technology
37.45+0.09+0.24%422.38万1.59億184.14億184.14億4.92億4.92億-2.12%+0.05%+4.87%+1.71%+8.36%+27.87%+3.45%
33688456Gripm Advanced Materials Co., Ltd.
36.25+0.08+0.22%644.36万2.39億37.58億37.58億1.04億1.04億+3.45%+11.06%+8.86%+14.68%+42.05%+85.14%+9.06%
34688278Xiamen Amoytop Biotech
83.00+0.01+0.01%287.71万2.38億337.64億337.64億4.07億4.07億-3.68%+0.92%+2.66%+11.27%+46.51%+35.51%+13.13%
35688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
54.200.000.00%1,361.71万7.55億228.06億228.06億4.21億4.21億+5.02%+7.67%+26.16%+13.32%+96.38%+55.96%+18.76%
36688195Optowide Technologies
48.510.000.00%0.000.0062.75億62.75億1.29億1.29億+3.54%+5.00%+15.31%+26.76%+132.44%+162.78%+20.73%
37688339Beijing SinoHytec
24.230.000.00%0.000.0056.13億38.62億2.32億1.59億+1.00%+4.89%+8.90%-4.08%+14.51%+11.22%+0.54%
38688488Jiangsu Aidea Pharmaceutical
8.240.000.00%611.99万5,021.24万34.67億34.67億4.21億4.21億+0.73%+3.78%+14.92%-12.62%+7.01%-31.56%+4.83%
39688555Essence Information Technology Co., Ltd.
1.120.000.00%0.000.009,308.32万4,686.30万8,311.00万4,184.20万-3.45%-8.94%-74.07%-72.55%-90.71%-92.56%-70.91%
40688126National Silicon Industry Group
20.560.000.00%0.000.00564.82億559.29億27.47億27.20億+12.66%+12.04%+6.25%-10.76%+35.62%+47.70%+9.25%
41688086Amethystum Storage Technology
0.640.000.00%0.000.001.22億8,490.99万1.90億1.33億-1.54%-8.57%-74.70%-72.53%-90.92%-91.34%-73.55%
42688009China Railway Signal & Communication Corporation
5.780.000.00%5,033.83万2.93億612.09億498.29億105.90億86.21億+1.58%+1.58%+0.35%-9.97%+5.09%+30.18%-7.67%
43688657Gstarsoft Co., Ltd.
43.79-0.01-0.02%203.38万9,167.38万28.69億17.69億6,551.43万4,038.94万-2.04%+0.21%+10.97%+0.69%+42.68%+5.66%+10.41%
44688267China Catalyst Holding
25.70-0.01-0.04%158.29万4,055.31万45.28億23.85億1.76億9,280.72万+2.19%+11.02%+12.42%+13.87%+30.52%+80.18%+9.36%
45688776Guoguang Electric
59.10-0.03-0.05%462.00万2.83億64.05億64.05億1.08億1.08億+6.12%+14.00%+19.72%-3.09%+56.87%-6.58%+25.36%
46688486Lontium Semiconductor Corporation
122.60-0.10-0.08%240.37万3.01億125.40億69.81億1.02億5,693.76万-1.13%+8.31%+31.01%+95.22%+179.53%+137.03%+57.10%
47688543Jiangxi Guoke Defence Group
50.40-0.10-0.20%530.50万2.70億88.55億44.48億1.76億8,825.28万+0.80%+2.56%+3.45%+0.10%+33.33%+49.45%+0.56%
48688639Anhui Huaheng Biotechnology Co.,Ltd.
31.54-0.09-0.28%571.60万1.82億78.76億72.02億2.50億2.28億+1.45%+4.78%+15.96%-11.28%-2.95%-60.43%-2.08%
49688161Shandong Weigao Orthopaedic Device
27.54-0.10-0.36%245.01万6,804.55万110.16億110.16億4.00億4.00億+2.30%+5.19%+7.54%-2.93%+43.73%-9.47%+9.20%
50688131Shanghai Haoyuan Chemexpress
43.45-0.17-0.39%351.95万1.54億91.66億89.59億2.11億2.06億-8.31%+2.12%+16.80%+15.22%+130.63%+77.95%+21.71%