序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688196Longyan Zhuoyue New Energy47.50+7.92+20.01%449.79万2.04億57.00億57.00億1.20億1.20億+28.03%+81.51%+86.93%+138.45%+79.04%+16.36%+42.64%
2688209Shenzhen Injoinic Technology20.43+2.80+15.88%3,090.33万6.15億87.01億60.38億4.26億2.96億+17.82%+13.44%+20.32%+88.82%+69.93%+19.11%+14.57%
3688068Beijing Hotgen Biotech Co.,Ltd51.82+6.33+13.92%652.33万3.15億47.92億47.92億9,247.47万9,247.47万+2.21%+71.25%+63.21%+98.77%+76.26%+12.95%+26.82%
4688332Shenzhen Bluetrum Technology120.00+12.09+11.20%473.77万5.52億144.37億52.83億1.20億4,402.14万+20.98%+39.28%+70.33%+153.06%+116.10%+60.06%+60.88%
5688345Guangdong Greenway Technology22.57+2.08+10.15%159.45万3,517.60万22.57億22.57億1.00億1.00億+4.73%+4.78%+12.07%+65.96%+19.61%-30.94%-28.26%
6688186Zhangjiagang Guangda Special Material18.77+1.47+8.50%1,055.28万1.97億40.21億40.21億2.14億2.14億+3.64%+33.78%+35.92%+120.31%+62.79%-6.99%+4.80%
7688608Bestechnic (Shanghai) Co., Ltd.280.41+20.05+7.70%261.19万7.18億336.62億336.62億1.20億1.20億+9.67%+13.29%+26.88%+85.70%+110.80%+90.19%+81.95%
8688623Zhejiang Shuangyuan Technology60.88+4.28+7.56%78.40万4,707.01万36.01億10.14億5,914.27万1,665.69万+5.57%+5.24%+10.77%+26.75%+6.79%-18.36%-11.95%
9688300Novoray Corporation58.08+4.08+7.56%530.59万3.05億107.88億107.88億1.86億1.86億+8.99%+7.14%+12.30%+36.72%+18.10%+7.96%+10.73%
10688025Shenzhen JPT Opto-Electronics53.19+3.60+7.26%354.87万1.83億50.56億50.56億9,504.94万9,504.94万-2.94%-7.98%+5.75%+63.91%+23.61%-35.28%-42.31%
11688282Beijing Navigation Control Technology30.68+2.03+7.09%117.86万3,587.41万27.00億11.20億8,800.00万3,652.00万+3.96%+6.16%+12.71%+37.89%+30.94%-42.97%-21.93%
12688275Hubei Wanrun New Energy Technology60.50+3.81+6.72%361.12万2.18億76.30億51.18億1.26億8,459.68万+13.08%+16.91%+60.65%+145.84%+54.38%+0.97%-1.90%
13688049Actions Technology35.98+2.18+6.45%830.13万2.95億52.58億39.15億1.46億1.09億-0.99%+4.59%+14.29%+70.60%+62.44%+13.03%+14.01%
14688343Shenzhen Intellifusion Technologies42.23+2.43+6.11%2,489.65万10.31億149.97億108.89億3.55億2.58億+7.59%+13.95%+38.64%+89.37%+51.80%-27.04%-14.25%
15688170Suzhou Delphi Laser26.47+1.52+6.09%270.01万7,019.80万27.36億21.07億1.03億7,961.50万+2.40%-1.45%-1.96%+35.26%+7.77%-26.62%-31.69%
16688702Suzhou Centec Communications69.29+3.74+5.71%180.94万1.22億284.09億139.61億4.10億2.01億+1.33%+1.84%+19.78%+84.04%+65.37%+38.52%+36.00%
17688262C*Core Technology35.23+1.85+5.54%2,473.01万8.61億118.37億93.13億3.36億2.64億+3.92%+19.75%+64.40%+136.76%+75.54%+11.31%+20.07%
18688182Jiangsu Cai Qin Technology20.03+1.05+5.53%847.39万1.69億80.12億80.12億4.00億4.00億+3.51%+2.30%+14.00%+87.37%+40.85%-8.42%+13.03%
19688648China Post Technology27.00+1.40+5.47%549.52万1.54億36.72億17.85億1.36億6,612.89万-0.18%-1.39%+2.39%+42.33%+19.36%-14.64%+3.17%
20688175ZhuhaiComleader Information Science & Technology18.90+0.98+5.47%210.28万3,916.09万24.58億11.06億1.30億5,852.89万+6.84%+1.12%-8.25%+64.49%+14.89%-14.59%-4.58%
21688503Changzhou Fusion New Material56.10+2.89+5.43%978.61万5.39億135.78億100.32億2.42億1.79億+2.56%-10.95%+8.76%+99.50%+51.30%+21.46%+56.11%
22688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.59.01+2.74+4.87%228.61万1.33億33.04億33.04億5,598.41万5,598.41万-5.30%+8.28%+14.58%+68.55%+25.47%+5.81%-17.70%
23688737SINOTECH18.80+0.87+4.85%457.29万8,563.79万22.48億13.25億1.20億7,046.86万+1.08%+9.56%+21.68%+41.46%+4.44%-50.73%-43.20%
24688480Science Environmental Protection30.49+1.37+4.70%76.43万2,327.71万29.06億19.47億9,532.62万6,384.62万+1.80%+1.97%-5.49%+25.73%-1.58%-16.69%-20.23%
25688256Cambricon559.22+24.67+4.62%822.22万45.80億2,334.50億2,334.50億4.17億4.17億+8.73%+19.24%+23.28%+129.09%+208.98%+268.03%+314.36%
26688670Jiangsu Gdk Biological Technology16.52+0.72+4.56%277.35万4,559.52万20.35億20.35億1.23億1.23億+11.40%+7.97%+21.74%+29.06%+4.36%-48.15%-41.95%
27688669Polyrocks Chemical Co.,Ltd.14.76+0.64+4.53%294.21万4,324.06万17.91億17.91億1.21億1.21億+5.43%+11.82%+16.96%+53.27%+24.66%-20.04%-20.39%
28688448Nanjing CIGU Technology Corp.,LTD.34.45+1.47+4.46%200.88万6,802.30万24.68億16.53億7,165.23万4,797.23万-4.70%-15.46%-9.15%+109.42%+77.12%-16.12%-11.28%
29688056Beijing LabTech Instruments31.15+1.28+4.29%65.45万2,037.40万21.01億21.01億6,745.25万6,745.25万+2.74%+0.19%+7.30%+61.56%+38.57%-15.12%-4.44%
30688388Guangdong Jiayuan Technology14.98+0.61+4.24%963.99万1.44億63.85億63.85億4.26億4.26億-0.33%+0.60%+10.96%+75.62%+25.83%-29.85%-26.08%
31688469United Nova Technology5.75+0.23+4.17%9,636.11万5.51億405.90億252.77億70.59億43.96億+8.29%+3.42%+19.54%+61.52%+38.22%+9.11%+14.54%
32688559Hymson Laser Technology Group41.05+1.64+4.16%927.95万3.82億101.23億84.81億2.47億2.07億-1.13%-15.01%+8.66%+53.17%+14.31%+4.90%+15.30%
33688311Chengdu M&S Electronics Technology34.64+1.37+4.12%560.51万1.96億57.17億57.13億1.65億1.65億+6.29%+1.11%+11.10%+103.76%+44.57%-40.09%-32.09%
34688361Skyverse Technology99.92+3.83+3.99%415.74万4.09億319.74億243.96億3.20億2.44億-1.85%-1.75%+41.63%+92.08%+85.72%+23.11%+34.50%
35688279Fortior Technology(Shenzhen)Co.,143.46+5.47+3.96%79.82万1.13億132.50億80.13億9,236.34万5,585.82万+2.66%+0.31%+0.38%+40.26%+13.51%+29.28%+14.30%
36688018Espressif Systems150.92+5.72+3.94%406.45万6.08億169.33億169.33億1.12億1.12億+15.39%+18.57%+19.59%+56.05%+102.36%+85.98%+105.33%
37688353Jiangsu HSC New Energy Materials26.64+0.99+3.86%205.81万5,359.35万42.49億16.65億1.60億6,251.44万-8.77%+12.22%+16.03%+78.55%+34.41%-13.56%-2.77%
38688679Anhui Tongyuan Environment Energy Saving10.26+0.36+3.64%138.49万1,416.39万13.51億13.51億1.32億1.32億+1.79%+3.12%+9.27%+65.51%+30.39%-22.19%-19.50%
39688531Wuxi Unicomp Technology53.88+1.88+3.62%107.12万5,712.25万61.69億39.44億1.15億7,320.63万-0.96%-5.16%-4.60%+42.91%+13.31%-27.45%-22.31%
40688507Shanghai Suochen Information Technology65.08+2.26+3.60%92.33万5,930.00万57.99億29.61億8,910.88万4,550.47万-3.80%-6.44%+8.38%+56.68%+14.76%-20.23%-30.44%
41688416Zbit Semiconductor, Inc.35.11+1.21+3.57%147.77万5,200.47万29.01億16.78億8,263.73万4,780.17万+0.75%-6.62%-1.79%+53.92%-19.80%-48.12%-40.08%
42688362Forehope Electronic28.69+0.96+3.46%1,429.90万4.04億117.17億79.92億4.08億2.79億+3.61%-4.91%+17.01%+63.01%+39.41%-2.51%+9.55%
43688691Brite Semiconductor79.25+2.65+3.46%452.72万3.52億95.10億20.21億1.20億2,550.00万+5.68%-0.76%+51.82%+99.87%+41.97%+307.83%+307.83%
44688596Shanghai Gentech37.76+1.25+3.42%397.00万1.48億109.18億109.18億2.89億2.89億-0.34%-1.23%+1.67%+49.78%+11.52%+2.11%-4.04%
45688027Quantumctek Co., Ltd.308.60+9.67+3.23%273.56万8.40億248.04億248.04億8,037.44万8,037.44万+4.78%+11.41%+21.30%+117.34%+87.87%+123.04%+141.28%
46688047Loongson Technology Corporation160.99+4.99+3.20%669.45万10.75億645.57億450.20億4.01億2.80億+4.54%+10.04%+16.98%+79.46%+59.21%+71.25%+45.55%
47688072Piotech Inc.196.13+6.00+3.16%340.23万6.63億545.87億301.73億2.78億1.54億+0.94%-4.56%+21.82%+59.46%+50.80%+19.22%+25.59%
48688199Tianjin Jiuri New Materials17.50+0.53+3.12%360.70万6,261.26万28.21億28.21億1.61億1.61億-3.37%+6.64%+12.54%+54.73%+27.03%-14.47%-3.71%
49688502Mloptic Corp.272.89+8.26+3.12%170.51万4.58億144.09億44.28億5,280.00万1,622.63万+1.48%-3.92%+24.61%+276.09%+148.71%+24.10%+26.14%
50688579Dareway Software10.93+0.33+3.11%1,436.10万1.59億43.72億43.72億4.00億4.00億+2.25%+2.53%+4.39%+58.18%+35.95%-15.73%-13.39%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688196Longyan Zhuoyue New Energy
47.50+7.92+20.01%449.79万2.04億57.00億57.00億1.20億1.20億+28.03%+81.51%+86.93%+138.45%+79.04%+16.36%+42.64%
1688282Beijing Navigation Control Technology
30.68+2.03+7.09%117.86万3,587.41万27.00億11.20億8,800.00万3,652.00万+3.96%+6.16%+12.71%+37.89%+30.94%-42.97%-21.93%
2688209Shenzhen Injoinic Technology
20.43+2.80+15.88%3,090.33万6.15億87.01億60.38億4.26億2.96億+17.82%+13.44%+20.32%+88.82%+69.93%+19.11%+14.57%
3688068Beijing Hotgen Biotech Co.,Ltd
51.82+6.33+13.92%652.33万3.15億47.92億47.92億9,247.47万9,247.47万+2.21%+71.25%+63.21%+98.77%+76.26%+12.95%+26.82%
4688332Shenzhen Bluetrum Technology
120.00+12.09+11.20%473.77万5.52億144.37億52.83億1.20億4,402.14万+20.98%+39.28%+70.33%+153.06%+116.10%+60.06%+60.88%
5688345Guangdong Greenway Technology
22.57+2.08+10.15%159.45万3,517.60万22.57億22.57億1.00億1.00億+4.73%+4.78%+12.07%+65.96%+19.61%-30.94%-28.26%
6688186Zhangjiagang Guangda Special Material
18.77+1.47+8.50%1,055.28万1.97億40.21億40.21億2.14億2.14億+3.64%+33.78%+35.92%+120.31%+62.79%-6.99%+4.80%
7688608Bestechnic (Shanghai) Co., Ltd.
280.41+20.05+7.70%261.19万7.18億336.62億336.62億1.20億1.20億+9.67%+13.29%+26.88%+85.70%+110.80%+90.19%+81.95%
8688623Zhejiang Shuangyuan Technology
60.88+4.28+7.56%78.40万4,707.01万36.01億10.14億5,914.27万1,665.69万+5.57%+5.24%+10.77%+26.75%+6.79%-18.36%-11.95%
9688300Novoray Corporation
58.08+4.08+7.56%530.59万3.05億107.88億107.88億1.86億1.86億+8.99%+7.14%+12.30%+36.72%+18.10%+7.96%+10.73%
10688025Shenzhen JPT Opto-Electronics
53.19+3.60+7.26%354.87万1.83億50.56億50.56億9,504.94万9,504.94万-2.94%-7.98%+5.75%+63.91%+23.61%-35.28%-42.31%
11688282Beijing Navigation Control Technology
30.68+2.03+7.09%117.86万3,587.41万27.00億11.20億8,800.00万3,652.00万+3.96%+6.16%+12.71%+37.89%+30.94%-42.97%-21.93%
12688275Hubei Wanrun New Energy Technology
60.50+3.81+6.72%361.12万2.18億76.30億51.18億1.26億8,459.68万+13.08%+16.91%+60.65%+145.84%+54.38%+0.97%-1.90%
13688049Actions Technology
35.98+2.18+6.45%830.13万2.95億52.58億39.15億1.46億1.09億-0.99%+4.59%+14.29%+70.60%+62.44%+13.03%+14.01%
14688343Shenzhen Intellifusion Technologies
42.23+2.43+6.11%2,489.65万10.31億149.97億108.89億3.55億2.58億+7.59%+13.95%+38.64%+89.37%+51.80%-27.04%-14.25%
15688170Suzhou Delphi Laser
26.47+1.52+6.09%270.01万7,019.80万27.36億21.07億1.03億7,961.50万+2.40%-1.45%-1.96%+35.26%+7.77%-26.62%-31.69%
16688702Suzhou Centec Communications
69.29+3.74+5.71%180.94万1.22億284.09億139.61億4.10億2.01億+1.33%+1.84%+19.78%+84.04%+65.37%+38.52%+36.00%
17688262C*Core Technology
35.23+1.85+5.54%2,473.01万8.61億118.37億93.13億3.36億2.64億+3.92%+19.75%+64.40%+136.76%+75.54%+11.31%+20.07%
18688182Jiangsu Cai Qin Technology
20.03+1.05+5.53%847.39万1.69億80.12億80.12億4.00億4.00億+3.51%+2.30%+14.00%+87.37%+40.85%-8.42%+13.03%
19688648China Post Technology
27.00+1.40+5.47%549.52万1.54億36.72億17.85億1.36億6,612.89万-0.18%-1.39%+2.39%+42.33%+19.36%-14.64%+3.17%
20688175ZhuhaiComleader Information Science & Technology
18.90+0.98+5.47%210.28万3,916.09万24.58億11.06億1.30億5,852.89万+6.84%+1.12%-8.25%+64.49%+14.89%-14.59%-4.58%
21688503Changzhou Fusion New Material
56.10+2.89+5.43%978.61万5.39億135.78億100.32億2.42億1.79億+2.56%-10.95%+8.76%+99.50%+51.30%+21.46%+56.11%
22688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
59.01+2.74+4.87%228.61万1.33億33.04億33.04億5,598.41万5,598.41万-5.30%+8.28%+14.58%+68.55%+25.47%+5.81%-17.70%
23688737SINOTECH
18.80+0.87+4.85%457.29万8,563.79万22.48億13.25億1.20億7,046.86万+1.08%+9.56%+21.68%+41.46%+4.44%-50.73%-43.20%
24688480Science Environmental Protection
30.49+1.37+4.70%76.43万2,327.71万29.06億19.47億9,532.62万6,384.62万+1.80%+1.97%-5.49%+25.73%-1.58%-16.69%-20.23%
25688256Cambricon
559.22+24.67+4.62%822.22万45.80億2,334.50億2,334.50億4.17億4.17億+8.73%+19.24%+23.28%+129.09%+208.98%+268.03%+314.36%
26688670Jiangsu Gdk Biological Technology
16.52+0.72+4.56%277.35万4,559.52万20.35億20.35億1.23億1.23億+11.40%+7.97%+21.74%+29.06%+4.36%-48.15%-41.95%
27688669Polyrocks Chemical Co.,Ltd.
14.76+0.64+4.53%294.21万4,324.06万17.91億17.91億1.21億1.21億+5.43%+11.82%+16.96%+53.27%+24.66%-20.04%-20.39%
28688448Nanjing CIGU Technology Corp.,LTD.
34.45+1.47+4.46%200.88万6,802.30万24.68億16.53億7,165.23万4,797.23万-4.70%-15.46%-9.15%+109.42%+77.12%-16.12%-11.28%
29688056Beijing LabTech Instruments
31.15+1.28+4.29%65.45万2,037.40万21.01億21.01億6,745.25万6,745.25万+2.74%+0.19%+7.30%+61.56%+38.57%-15.12%-4.44%
30688388Guangdong Jiayuan Technology
14.98+0.61+4.24%963.99万1.44億63.85億63.85億4.26億4.26億-0.33%+0.60%+10.96%+75.62%+25.83%-29.85%-26.08%
31688469United Nova Technology
5.75+0.23+4.17%9,636.11万5.51億405.90億252.77億70.59億43.96億+8.29%+3.42%+19.54%+61.52%+38.22%+9.11%+14.54%
32688559Hymson Laser Technology Group
41.05+1.64+4.16%927.95万3.82億101.23億84.81億2.47億2.07億-1.13%-15.01%+8.66%+53.17%+14.31%+4.90%+15.30%
33688311Chengdu M&S Electronics Technology
34.64+1.37+4.12%560.51万1.96億57.17億57.13億1.65億1.65億+6.29%+1.11%+11.10%+103.76%+44.57%-40.09%-32.09%
34688361Skyverse Technology
99.92+3.83+3.99%415.74万4.09億319.74億243.96億3.20億2.44億-1.85%-1.75%+41.63%+92.08%+85.72%+23.11%+34.50%
35688279Fortior Technology(Shenzhen)Co.,
143.46+5.47+3.96%79.82万1.13億132.50億80.13億9,236.34万5,585.82万+2.66%+0.31%+0.38%+40.26%+13.51%+29.28%+14.30%
36688018Espressif Systems
150.92+5.72+3.94%406.45万6.08億169.33億169.33億1.12億1.12億+15.39%+18.57%+19.59%+56.05%+102.36%+85.98%+105.33%
37688353Jiangsu HSC New Energy Materials
26.64+0.99+3.86%205.81万5,359.35万42.49億16.65億1.60億6,251.44万-8.77%+12.22%+16.03%+78.55%+34.41%-13.56%-2.77%
38688679Anhui Tongyuan Environment Energy Saving
10.26+0.36+3.64%138.49万1,416.39万13.51億13.51億1.32億1.32億+1.79%+3.12%+9.27%+65.51%+30.39%-22.19%-19.50%
39688531Wuxi Unicomp Technology
53.88+1.88+3.62%107.12万5,712.25万61.69億39.44億1.15億7,320.63万-0.96%-5.16%-4.60%+42.91%+13.31%-27.45%-22.31%
40688507Shanghai Suochen Information Technology
65.08+2.26+3.60%92.33万5,930.00万57.99億29.61億8,910.88万4,550.47万-3.80%-6.44%+8.38%+56.68%+14.76%-20.23%-30.44%
41688416Zbit Semiconductor, Inc.
35.11+1.21+3.57%147.77万5,200.47万29.01億16.78億8,263.73万4,780.17万+0.75%-6.62%-1.79%+53.92%-19.80%-48.12%-40.08%
42688362Forehope Electronic
28.69+0.96+3.46%1,429.90万4.04億117.17億79.92億4.08億2.79億+3.61%-4.91%+17.01%+63.01%+39.41%-2.51%+9.55%
43688691Brite Semiconductor
79.25+2.65+3.46%452.72万3.52億95.10億20.21億1.20億2,550.00万+5.68%-0.76%+51.82%+99.87%+41.97%+307.83%+307.83%
44688596Shanghai Gentech
37.76+1.25+3.42%397.00万1.48億109.18億109.18億2.89億2.89億-0.34%-1.23%+1.67%+49.78%+11.52%+2.11%-4.04%
45688027Quantumctek Co., Ltd.
308.60+9.67+3.23%273.56万8.40億248.04億248.04億8,037.44万8,037.44万+4.78%+11.41%+21.30%+117.34%+87.87%+123.04%+141.28%
46688047Loongson Technology Corporation
160.99+4.99+3.20%669.45万10.75億645.57億450.20億4.01億2.80億+4.54%+10.04%+16.98%+79.46%+59.21%+71.25%+45.55%
47688072Piotech Inc.
196.13+6.00+3.16%340.23万6.63億545.87億301.73億2.78億1.54億+0.94%-4.56%+21.82%+59.46%+50.80%+19.22%+25.59%
48688199Tianjin Jiuri New Materials
17.50+0.53+3.12%360.70万6,261.26万28.21億28.21億1.61億1.61億-3.37%+6.64%+12.54%+54.73%+27.03%-14.47%-3.71%
49688502Mloptic Corp.
272.89+8.26+3.12%170.51万4.58億144.09億44.28億5,280.00万1,622.63万+1.48%-3.92%+24.61%+276.09%+148.71%+24.10%+26.14%
50688579Dareway Software
10.93+0.33+3.11%1,436.10万1.59億43.72億43.72億4.00億4.00億+2.25%+2.53%+4.39%+58.18%+35.95%-15.73%-13.39%