序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688435Shanghai Information2 Software Inc.25.72+4.29+20.02%160.03万3,896.73万21.48億11.87億8,350.00万4,614.79万+29.44%+31.09%+28.92%+4.98%-34.05%-59.70%-46.44%
2688232Guotai Epoint Software25.39+4.20+19.82%483.96万1.16億83.79億25.16億3.30億9,911.27万+28.30%+27.14%+28.10%+29.87%+11.10%-33.66%-29.16%
3688528Chengdu Qinchuan Iot Technology Co., Ltd.10.41+1.70+19.52%812.48万8,203.60万17.49億17.49億1.68億1.68億+54.22%+58.69%+53.09%+36.26%+24.08%-1.51%-5.79%
4688318Shenzhen Fortune Trend Technology131.30+21.21+19.27%962.48万11.43億240.20億240.20億1.83億1.83億+43.53%+45.24%+60.45%+73.20%+69.15%+34.99%+46.47%
5688229Bonree Data Technology42.42+6.84+19.22%121.57万4,888.62万18.83億18.83億4,440.00万4,440.00万+26.02%+16.25%+27.73%+56.19%+30.89%+3.21%-11.75%
6688331RemeGen Co., Ltd.30.43+4.37+16.77%461.09万1.34億165.64億49.28億5.44億1.62億+32.59%+18.59%+24.71%-23.73%-42.82%-48.48%-50.97%
7688283Chengdu KSW Technologies22.48+2.93+14.99%102.21万2,167.84万27.38億19.22億1.22億8,549.16万+31.62%+22.57%+23.99%+10.79%-19.38%-52.27%-52.35%
8688031Transwarp Technology(Shanghai)Co.,Ltd.32.79+4.11+14.33%194.97万6,007.75万39.62億30.32億1.21億9,247.03万+23.36%+23.46%+21.94%-7.03%-32.42%-55.05%-49.61%
9688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.50.74+6.15+13.79%863.21万4.16億123.09億123.09億2.43億2.43億+20.52%+3.55%+13.54%-8.05%-35.98%-42.37%-45.29%
10688391Hi-Trend Technology31.13+3.74+13.65%245.19万7,519.32万37.50億19.50億1.20億6,262.91万+23.97%+22.66%+26.39%+7.79%-7.07%-17.79%-8.02%
11688023Hangzhou Dbappsecurity Co., Ltd.37.17+4.45+13.60%256.90万9,033.90万38.01億37.94億1.02億1.02億+24.73%+25.74%+26.34%+23.34%-23.41%-69.22%-56.49%
12688301iRay Technology112.00+13.23+13.39%175.66万1.89億159.92億159.92億1.43億1.43億+27.94%+26.25%+25.14%+3.91%-30.86%-26.30%-51.52%
13688348Yuneng Technology50.44+5.94+13.35%362.86万1.76億78.83億40.65億1.56億8,058.71万+19.53%+6.91%+31.42%+26.57%-10.10%-42.95%-42.02%
14688631Nanjing Les Information Technology62.10+7.30+13.32%443.98万2.68億101.51億38.03億1.63億6,123.52万+25.76%+22.95%+30.90%+12.09%+9.10%+82.81%+78.24%
15688212Shanghai Aohua Photoelectricity Endoscope41.31+4.71+12.87%246.10万9,925.81万55.60億38.32億1.35億9,276.45万+29.09%-0.89%+7.80%+6.25%-28.22%-30.72%-33.08%
16688246Goodwill E-Health Info18.99+2.11+12.50%223.94万4,049.13万26.12億19.17億1.38億1.01億+18.24%+15.16%+14.95%-5.33%-30.84%-40.86%-43.18%
17688359Guangzhou Sanfu New Materials Technology30.75+3.32+12.10%152.12万4,439.33万28.60億28.60億9,299.44万9,299.44万+19.60%+8.81%+6.03%-23.05%-39.59%-58.36%-55.36%
18688032Hoymiles Power Electronics Inc.138.52+14.74+11.91%210.51万2.78億171.44億85.94億1.24億6,204.43万+8.24%+1.48%+14.94%+24.91%-22.80%-16.68%-22.77%
19688327Cloudwalk Group9.63+1.02+11.85%2,907.87万2.68億99.86億72.42億10.37億7.52億+24.74%+24.58%+25.88%-19.82%-26.21%-33.31%-42.88%
20688351Shanghai Microport Ep Medtech19.29+1.98+11.44%318.74万5,822.07万90.78億24.09億4.71億1.25億+14.82%+1.63%-7.75%-1.13%-21.33%-3.07%-24.80%
21688363Bloomage Biotechnology Corporation Limited59.83+6.11+11.37%442.44万2.51億288.19億118.57億4.82億1.98億+31.03%+26.28%+23.90%+4.76%+5.52%-32.33%-10.10%
22688516Wuxi Autowell Technology Co., Ltd.43.05+4.34+11.21%793.84万3.27億135.36億124.95億3.14億2.90億+28.13%+24.06%+23.78%+2.89%-42.50%-41.40%-31.90%
23688063Pylon Technologies42.09+4.19+11.06%745.22万3.03億103.27億103.27億2.45億2.45億+27.93%+14.97%+7.73%+12.72%-36.27%-54.39%-43.86%
24688693Suzhou Convert Semiconductor26.85+2.67+11.04%436.67万1.16億19.78億8.55億7,368.42万3,182.55万+19.39%+12.72%+12.34%-23.53%-7.16%-50.11%-39.34%
25688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd52.50+5.20+10.99%174.01万8,746.76万32.47億32.47億6,184.94万6,184.94万+34.62%+28.05%+29.06%+19.67%-14.20%-45.25%-32.61%
26688202Shanghai Medicilon Inc.29.98+2.96+10.95%551.03万1.60億40.37億36.77億1.35億1.23億+23.68%+21.62%+24.45%+13.69%-29.56%-57.92%-56.16%
27688627Shenzhen SEICHI Technologies47.12+4.65+10.95%95.61万4,268.27万44.30億33.65億9,401.18万7,141.16万+22.07%+20.51%+18.75%+10.53%-30.11%-45.04%-46.94%
28688776Guoguang Electric45.44+4.45+10.86%135.19万5,873.44万49.25億49.25億1.08億1.08億+25.35%+16.84%+22.02%-14.20%-29.88%-49.48%-53.25%
29688588Linkage Software Co., Ltd.8.68+0.85+10.86%523.86万4,353.41万34.72億34.72億4.00億4.00億+23.30%+20.72%+43.71%+31.22%-11.29%-32.05%-25.84%
30688337Rigol Technologies29.11+2.84+10.81%149.30万4,264.77万55.96億19.14億1.92億6,573.47万+18.29%+8.38%+19.40%+22.31%-19.14%-42.36%-32.88%
31688578Shanghai Allist Pharmaceuticals Co., Ltd.49.00+4.78+10.81%476.77万2.20億220.50億220.50億4.50億4.50億+19.57%+6.18%+4.66%-18.27%+6.34%+48.13%+19.48%
32688408Arctech Solar Holding71.10+6.93+10.80%232.92万1.61億143.95億143.90億2.02億2.02億+6.28%+7.58%+20.04%+23.55%+14.24%+55.69%+49.02%
33688717SolaX Power Network Technology61.92+6.00+10.73%277.16万1.63億99.07億19.81億1.60億3,200.00万+5.88%-8.59%+16.09%+50.62%-21.87%+11.25%+11.25%
34688621Beijing Sun-Novo Pharmaceutical Research36.29+3.51+10.71%302.28万1.05億40.64億40.64億1.12億1.12億+23.86%+15.17%+18.98%-13.25%-40.46%-36.18%-47.85%
35688428InnoCare Pharma11.65+1.12+10.64%662.34万7,542.07万205.34億31.02億17.63億2.66億+2.82%+1.13%+12.02%+31.49%+27.46%+17.56%+1.30%
36688556Qingdao Gaoce Technology11.87+1.13+10.52%1,385.67万1.58億64.90億61.44億5.47億5.18億+24.16%+18.82%+15.02%+3.67%-37.67%-55.92%-50.72%
37688615Intsig Information125.01+11.39+10.02%708.67万8.35億125.01億23.50億1.00億1,879.61万+126.55%+126.55%+126.55%+126.55%+126.55%+126.55%+126.55%
38688676Hainan Jinpan Smart Technology32.70+2.96+9.95%1,306.31万4.15億149.58億149.58億4.57億4.57億+12.41%+6.51%+12.10%-25.60%-20.21%+6.83%-7.58%
39688017Leader Harmonious Drive Systems79.84+7.21+9.93%546.44万4.16億134.74億134.74億1.69億1.69億+32.32%+23.98%+29.23%+4.41%-32.29%-26.97%-47.89%
40688598Kbc Corporation,Ltd.18.83+1.70+9.92%951.88万1.73億38.44億38.44億2.04億2.04億+27.32%+22.67%+25.20%+0.59%-45.77%-63.89%-59.92%
41688228Ucap Cloud Information Technology Co.,Ltd34.28+3.09+9.91%141.71万4,694.50万23.15億23.15億6,751.82万6,751.82万+18.29%+17.24%+16.05%-8.68%-28.31%-16.22%-47.46%
42688116Jiangsu Cnano Technology Co.,Ltd.24.48+2.20+9.87%897.05万2.13億84.35億84.35億3.45億3.45億+24.90%+18.03%+28.50%+5.20%+0.08%-3.24%-14.82%
43688800Suzhou Recodeal Interconnect System24.00+2.12+9.69%166.18万3,845.72万38.02億38.02億1.58億1.58億+20.91%+15.33%+13.53%-9.23%-20.85%-38.40%-40.12%
44688252Jadard Technology Inc.16.42+1.45+9.69%349.29万5,583.36万67.16億29.94億4.09億1.82億+13.40%+5.05%+7.25%+9.76%+12.20%-15.47%-17.51%
45688072Piotech Inc.121.25+10.65+9.63%238.25万2.77億337.46億186.53億2.78億1.54億+9.43%+0.36%-1.42%-0.61%-0.10%-18.90%-22.36%
46688692Wuhan Dameng Database269.02+23.42+9.54%84.85万2.20億204.46億38.43億7,600.00万1,428.51万+8.47%+5.91%+16.97%+22.50%+209.36%+209.36%+209.36%
47688118Primeton Information Technologies, Inc.14.33+1.24+9.47%253.99万3,494.44万13.47億13.47億9,397.00万9,397.00万+18.14%+19.12%+20.12%+4.28%-22.55%-40.57%-51.95%
48688311Chengdu M&S Electronics Technology21.40+1.85+9.46%323.67万6,574.87万34.32億34.30億1.60億1.60億+23.34%+18.76%+23.70%+14.56%-28.33%-49.75%-58.05%
49688499Guangdong Lyric Robot Automation20.90+1.80+9.42%296.72万6,019.22万25.84億25.84億1.24億1.24億+20.32%+9.65%+15.34%+9.88%-36.07%-53.66%-45.12%
50688561Qi An Xin Technology Group Inc.26.80+2.30+9.39%592.28万1.53億183.63億183.63億6.85億6.85億+25.00%+27.50%+23.79%+15.72%-15.75%-49.02%-33.15%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688435Shanghai Information2 Software Inc.
25.72+4.29+20.02%160.03万3,896.73万21.48億11.87億8,350.00万4,614.79万+29.44%+31.09%+28.92%+4.98%-34.05%-59.70%-46.44%
2688232Guotai Epoint Software
25.39+4.20+19.82%483.96万1.16億83.79億25.16億3.30億9,911.27万+28.30%+27.14%+28.10%+29.87%+11.10%-33.66%-29.16%
3688528Chengdu Qinchuan Iot Technology Co., Ltd.
10.41+1.70+19.52%812.48万8,203.60万17.49億17.49億1.68億1.68億+54.22%+58.69%+53.09%+36.26%+24.08%-1.51%-5.79%
4688318Shenzhen Fortune Trend Technology
131.30+21.21+19.27%962.48万11.43億240.20億240.20億1.83億1.83億+43.53%+45.24%+60.45%+73.20%+69.15%+34.99%+46.47%
5688229Bonree Data Technology
42.42+6.84+19.22%121.57万4,888.62万18.83億18.83億4,440.00万4,440.00万+26.02%+16.25%+27.73%+56.19%+30.89%+3.21%-11.75%
6688331RemeGen Co., Ltd.
30.43+4.37+16.77%461.09万1.34億165.64億49.28億5.44億1.62億+32.59%+18.59%+24.71%-23.73%-42.82%-48.48%-50.97%
7688283Chengdu KSW Technologies
22.48+2.93+14.99%102.21万2,167.84万27.38億19.22億1.22億8,549.16万+31.62%+22.57%+23.99%+10.79%-19.38%-52.27%-52.35%
8688031Transwarp Technology(Shanghai)Co.,Ltd.
32.79+4.11+14.33%194.97万6,007.75万39.62億30.32億1.21億9,247.03万+23.36%+23.46%+21.94%-7.03%-32.42%-55.05%-49.61%
9688390Jiangsu Goodwe Power Supply Technology Co.,Ltd.
50.74+6.15+13.79%863.21万4.16億123.09億123.09億2.43億2.43億+20.52%+3.55%+13.54%-8.05%-35.98%-42.37%-45.29%
10688391Hi-Trend Technology
31.13+3.74+13.65%245.19万7,519.32万37.50億19.50億1.20億6,262.91万+23.97%+22.66%+26.39%+7.79%-7.07%-17.79%-8.02%
11688023Hangzhou Dbappsecurity Co., Ltd.
37.17+4.45+13.60%256.90万9,033.90万38.01億37.94億1.02億1.02億+24.73%+25.74%+26.34%+23.34%-23.41%-69.22%-56.49%
12688301iRay Technology
112.00+13.23+13.39%175.66万1.89億159.92億159.92億1.43億1.43億+27.94%+26.25%+25.14%+3.91%-30.86%-26.30%-51.52%
13688348Yuneng Technology
50.44+5.94+13.35%362.86万1.76億78.83億40.65億1.56億8,058.71万+19.53%+6.91%+31.42%+26.57%-10.10%-42.95%-42.02%
14688631Nanjing Les Information Technology
62.10+7.30+13.32%443.98万2.68億101.51億38.03億1.63億6,123.52万+25.76%+22.95%+30.90%+12.09%+9.10%+82.81%+78.24%
15688212Shanghai Aohua Photoelectricity Endoscope
41.31+4.71+12.87%246.10万9,925.81万55.60億38.32億1.35億9,276.45万+29.09%-0.89%+7.80%+6.25%-28.22%-30.72%-33.08%
16688246Goodwill E-Health Info
18.99+2.11+12.50%223.94万4,049.13万26.12億19.17億1.38億1.01億+18.24%+15.16%+14.95%-5.33%-30.84%-40.86%-43.18%
17688359Guangzhou Sanfu New Materials Technology
30.75+3.32+12.10%152.12万4,439.33万28.60億28.60億9,299.44万9,299.44万+19.60%+8.81%+6.03%-23.05%-39.59%-58.36%-55.36%
18688032Hoymiles Power Electronics Inc.
138.52+14.74+11.91%210.51万2.78億171.44億85.94億1.24億6,204.43万+8.24%+1.48%+14.94%+24.91%-22.80%-16.68%-22.77%
19688327Cloudwalk Group
9.63+1.02+11.85%2,907.87万2.68億99.86億72.42億10.37億7.52億+24.74%+24.58%+25.88%-19.82%-26.21%-33.31%-42.88%
20688351Shanghai Microport Ep Medtech
19.29+1.98+11.44%318.74万5,822.07万90.78億24.09億4.71億1.25億+14.82%+1.63%-7.75%-1.13%-21.33%-3.07%-24.80%
21688363Bloomage Biotechnology Corporation Limited
59.83+6.11+11.37%442.44万2.51億288.19億118.57億4.82億1.98億+31.03%+26.28%+23.90%+4.76%+5.52%-32.33%-10.10%
22688516Wuxi Autowell Technology Co., Ltd.
43.05+4.34+11.21%793.84万3.27億135.36億124.95億3.14億2.90億+28.13%+24.06%+23.78%+2.89%-42.50%-41.40%-31.90%
23688063Pylon Technologies
42.09+4.19+11.06%745.22万3.03億103.27億103.27億2.45億2.45億+27.93%+14.97%+7.73%+12.72%-36.27%-54.39%-43.86%
24688693Suzhou Convert Semiconductor
26.85+2.67+11.04%436.67万1.16億19.78億8.55億7,368.42万3,182.55万+19.39%+12.72%+12.34%-23.53%-7.16%-50.11%-39.34%
25688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd
52.50+5.20+10.99%174.01万8,746.76万32.47億32.47億6,184.94万6,184.94万+34.62%+28.05%+29.06%+19.67%-14.20%-45.25%-32.61%
26688202Shanghai Medicilon Inc.
29.98+2.96+10.95%551.03万1.60億40.37億36.77億1.35億1.23億+23.68%+21.62%+24.45%+13.69%-29.56%-57.92%-56.16%
27688627Shenzhen SEICHI Technologies
47.12+4.65+10.95%95.61万4,268.27万44.30億33.65億9,401.18万7,141.16万+22.07%+20.51%+18.75%+10.53%-30.11%-45.04%-46.94%
28688776Guoguang Electric
45.44+4.45+10.86%135.19万5,873.44万49.25億49.25億1.08億1.08億+25.35%+16.84%+22.02%-14.20%-29.88%-49.48%-53.25%
29688588Linkage Software Co., Ltd.
8.68+0.85+10.86%523.86万4,353.41万34.72億34.72億4.00億4.00億+23.30%+20.72%+43.71%+31.22%-11.29%-32.05%-25.84%
30688337Rigol Technologies
29.11+2.84+10.81%149.30万4,264.77万55.96億19.14億1.92億6,573.47万+18.29%+8.38%+19.40%+22.31%-19.14%-42.36%-32.88%
31688578Shanghai Allist Pharmaceuticals Co., Ltd.
49.00+4.78+10.81%476.77万2.20億220.50億220.50億4.50億4.50億+19.57%+6.18%+4.66%-18.27%+6.34%+48.13%+19.48%
32688408Arctech Solar Holding
71.10+6.93+10.80%232.92万1.61億143.95億143.90億2.02億2.02億+6.28%+7.58%+20.04%+23.55%+14.24%+55.69%+49.02%
33688717SolaX Power Network Technology
61.92+6.00+10.73%277.16万1.63億99.07億19.81億1.60億3,200.00万+5.88%-8.59%+16.09%+50.62%-21.87%+11.25%+11.25%
34688621Beijing Sun-Novo Pharmaceutical Research
36.29+3.51+10.71%302.28万1.05億40.64億40.64億1.12億1.12億+23.86%+15.17%+18.98%-13.25%-40.46%-36.18%-47.85%
35688428InnoCare Pharma
11.65+1.12+10.64%662.34万7,542.07万205.34億31.02億17.63億2.66億+2.82%+1.13%+12.02%+31.49%+27.46%+17.56%+1.30%
36688556Qingdao Gaoce Technology
11.87+1.13+10.52%1,385.67万1.58億64.90億61.44億5.47億5.18億+24.16%+18.82%+15.02%+3.67%-37.67%-55.92%-50.72%
37688615Intsig Information
125.01+11.39+10.02%708.67万8.35億125.01億23.50億1.00億1,879.61万+126.55%+126.55%+126.55%+126.55%+126.55%+126.55%+126.55%
38688676Hainan Jinpan Smart Technology
32.70+2.96+9.95%1,306.31万4.15億149.58億149.58億4.57億4.57億+12.41%+6.51%+12.10%-25.60%-20.21%+6.83%-7.58%
39688017Leader Harmonious Drive Systems
79.84+7.21+9.93%546.44万4.16億134.74億134.74億1.69億1.69億+32.32%+23.98%+29.23%+4.41%-32.29%-26.97%-47.89%
40688598Kbc Corporation,Ltd.
18.83+1.70+9.92%951.88万1.73億38.44億38.44億2.04億2.04億+27.32%+22.67%+25.20%+0.59%-45.77%-63.89%-59.92%
41688228Ucap Cloud Information Technology Co.,Ltd
34.28+3.09+9.91%141.71万4,694.50万23.15億23.15億6,751.82万6,751.82万+18.29%+17.24%+16.05%-8.68%-28.31%-16.22%-47.46%
42688116Jiangsu Cnano Technology Co.,Ltd.
24.48+2.20+9.87%897.05万2.13億84.35億84.35億3.45億3.45億+24.90%+18.03%+28.50%+5.20%+0.08%-3.24%-14.82%
43688800Suzhou Recodeal Interconnect System
24.00+2.12+9.69%166.18万3,845.72万38.02億38.02億1.58億1.58億+20.91%+15.33%+13.53%-9.23%-20.85%-38.40%-40.12%
44688252Jadard Technology Inc.
16.42+1.45+9.69%349.29万5,583.36万67.16億29.94億4.09億1.82億+13.40%+5.05%+7.25%+9.76%+12.20%-15.47%-17.51%
45688072Piotech Inc.
121.25+10.65+9.63%238.25万2.77億337.46億186.53億2.78億1.54億+9.43%+0.36%-1.42%-0.61%-0.10%-18.90%-22.36%
46688692Wuhan Dameng Database
269.02+23.42+9.54%84.85万2.20億204.46億38.43億7,600.00万1,428.51万+8.47%+5.91%+16.97%+22.50%+209.36%+209.36%+209.36%
47688118Primeton Information Technologies, Inc.
14.33+1.24+9.47%253.99万3,494.44万13.47億13.47億9,397.00万9,397.00万+18.14%+19.12%+20.12%+4.28%-22.55%-40.57%-51.95%
48688311Chengdu M&S Electronics Technology
21.40+1.85+9.46%323.67万6,574.87万34.32億34.30億1.60億1.60億+23.34%+18.76%+23.70%+14.56%-28.33%-49.75%-58.05%
49688499Guangdong Lyric Robot Automation
20.90+1.80+9.42%296.72万6,019.22万25.84億25.84億1.24億1.24億+20.32%+9.65%+15.34%+9.88%-36.07%-53.66%-45.12%
50688561Qi An Xin Technology Group Inc.
26.80+2.30+9.39%592.28万1.53億183.63億183.63億6.85億6.85億+25.00%+27.50%+23.79%+15.72%-15.75%-49.02%-33.15%