序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688318Shenzhen Fortune Trend Technology90.30+15.05+20.00%1,107.76万9.61億165.20億165.20億1.83億1.83億+23.78%+17.92%+19.11%-0.35%+16.97%+42.35%+0.73%
2688403Union Semiconductor8.04+0.98+13.88%3,751.62万2.95億67.12億45.76億8.35億5.69億+16.18%-0.37%-0.99%-3.73%-2.32%-37.29%-23.07%
3688015Traffic Control Technology19.06+2.28+13.59%580.89万1.06億35.96億35.96億1.89億1.89億+14.47%+14.54%+9.98%-3.10%+25.07%+15.10%+2.69%
4688177Bio-Thera Solutions,21.87+2.45+12.62%425.44万8,958.14万90.56億90.56億4.14億4.14億+11.24%-1.22%+3.60%-36.74%-36.05%-21.75%-46.97%
5688202Shanghai Medicilon Inc.31.91+3.47+12.20%659.25万2.03億42.97億39.13億1.35億1.23億+16.16%+11.77%+21.01%-14.77%-35.19%-61.67%-53.33%
6688017Leader Harmonious Drive Systems79.31+8.16+11.47%656.42万5.02億133.77億133.77億1.69億1.69億+16.48%+11.09%+3.71%-33.95%-27.03%-41.47%-48.23%
7688100Willfar Information Technology39.52+3.96+11.14%237.03万8,916.07万197.60億197.60億5.00億5.00億+15.49%+14.22%+12.66%+17.00%+55.55%+45.63%+38.68%
8688052Suzhou Novosense Microelectronics104.42+10.43+11.10%303.74万3.06億148.83億97.47億1.43億9,334.06万+9.21%+15.46%-0.55%+4.58%-7.32%-29.54%-37.42%
9688131Shanghai Haoyuan Chemexpress22.35+2.23+11.08%330.38万7,129.31万47.06億45.99億2.11億2.06億+8.55%+2.48%+18.50%-10.09%-16.23%-47.09%-39.72%
10688331RemeGen Co., Ltd.27.21+2.71+11.06%549.84万1.45億148.11億44.07億5.44億1.62億+4.94%-7.32%-31.80%-51.76%-35.06%-56.03%-56.16%
11688631Nanjing Les Information Technology64.00+6.36+11.03%924.37万5.53億104.62億39.19億1.63億6,123.52万+21.42%+19.94%+15.52%-20.46%+109.42%+84.76%+83.70%
12688258Jiangsu Eazytec Co., Ltd.24.17+2.27+10.37%419.12万9,767.34万29.28億29.28億1.21億1.21億+12.42%+17.33%+7.80%-9.91%-16.12%-44.03%-31.71%
13688322Orbbec Inc.27.00+2.53+10.34%638.30万1.67億108.00億69.41億4.00億2.57億+13.54%+6.55%+4.01%-5.66%+3.25%-24.64%-28.15%
14688600Anhui Wanyi Science And Technology12.53+1.16+10.20%116.43万1,408.02万16.88億16.88億1.35億1.35億+13.81%+8.86%+0.40%-29.20%-15.16%-43.61%-37.38%
15688160Kinco Automation (Shanghai) Co.,Ltd38.64+3.49+9.93%394.25万1.50億32.46億32.46億8,400.00万8,400.00万+14.42%+11.23%+0.91%-24.40%-5.46%-43.34%-33.24%
16688501Qingdao Daneng Environmental Protection Equipment12.77+1.12+9.61%192.22万2,387.00万15.72億15.72億1.23億1.23億+14.43%-1.39%+0.08%-26.69%-12.89%-38.55%-22.65%
17688050Eyebright Medical Technology (Beijing) Co., Ltd.78.75+6.75+9.38%276.84万2.12億149.27億149.27億1.90億1.90億+7.14%+14.51%+12.56%-5.98%-3.96%-24.85%-17.42%
18688320Zhejiang He Chuan Technology Corporation21.56+1.81+9.16%235.94万4,955.56万32.56億22.76億1.51億1.06億+5.43%-3.23%-15.22%-20.91%-26.79%-46.49%-47.27%
19688513Chengdu Easton Biopharmaceuticals31.06+2.57+9.02%163.33万4,944.44万54.83億54.83億1.77億1.77億+1.01%+1.17%-5.59%-22.78%-9.86%-5.68%-27.76%
20688232Guotai Epoint Software20.43+1.68+8.96%268.42万5,392.77万67.42億20.25億3.30億9,911.27万+9.72%+11.15%+4.50%-11.07%-19.07%-55.82%-43.00%
21688502Mloptic Corp.90.58+7.38+8.87%99.09万8,708.39万47.83億14.70億5,280.00万1,622.63万+6.87%+0.42%+2.35%-5.00%-28.24%-54.15%-58.13%
22688111Beijing Kingsoft Office Software, Inc210.64+16.92+8.73%619.01万12.73億974.26億974.26億4.63億4.63億+8.19%+6.98%+6.30%-28.87%-9.06%-51.03%-33.20%
23688556Qingdao Gaoce Technology12.28+0.98+8.67%1,480.63万1.76億67.14億63.56億5.47億5.18億+9.94%+9.55%+7.25%-30.25%-29.90%-57.03%-49.02%
24688192Dizal39.50+3.14+8.64%246.37万9,555.91万164.18億48.62億4.16億1.23億+6.04%-5.62%+7.51%-12.12%+8.37%+23.01%-17.45%
25688212Shanghai Aohua Photoelectricity Endoscope45.27+3.58+8.59%117.88万5,188.98万60.93億41.99億1.35億9,276.45万-1.84%+3.12%+16.44%-21.27%-8.38%-24.58%-26.66%
26688698Suzhou Veichi Electric23.58+1.86+8.56%321.36万7,420.06万49.84億49.84億2.11億2.11億+8.17%+6.07%-1.75%-15.97%-16.50%-29.59%-34.59%
27688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd43.70+3.44+8.54%161.05万6,731.06万27.03億27.03億6,184.94万6,184.94万+1.46%-0.48%-0.39%-30.37%-26.19%-50.27%-43.91%
28688200Beijing Huafeng Test & Control Technology93.20+7.30+8.50%126.95万1.15億126.23億126.23億1.35億1.35億+3.56%-5.72%+5.67%-11.76%+13.05%-41.76%-23.76%
29688301iRay Technology107.36+8.32+8.40%109.46万1.14億153.30億153.30億1.43億1.43億+2.87%-3.83%-0.40%-30.31%-34.46%-43.94%-53.53%
30688677Qingdao Novelbeam Technology33.39+2.57+8.34%145.42万4,740.78万40.27億40.27億1.21億1.21億+3.60%-2.85%-7.69%-26.64%-31.82%-34.96%-36.62%
31688522Naruida Technology49.83+3.83+8.33%562.60万2.72億107.90億42.23億2.17億8,474.42万+9.83%+1.28%+2.47%+10.87%+75.24%+21.64%+26.06%
32688639Anhui Huaheng Biotechnology Co.,Ltd.44.40+3.41+8.32%377.81万1.63億101.50億101.39億2.29億2.28億+8.32%+1.30%-8.77%-47.14%-34.88%-27.33%-48.55%
33688378Jilin Oled Material Tech20.05+1.52+8.20%286.54万5,621.55万41.73億40.34億2.08億2.01億+5.75%-3.09%-6.26%-18.47%-9.95%-39.39%-39.69%
34688443Chongqing Genrix Biopharmaceutical32.46+2.46+8.20%137.27万4,358.32万119.02億28.99億3.67億8,932.03万+3.67%-2.61%+10.67%-21.25%+6.04%+13.66%-18.75%
35688062Mabwell24.95+1.89+8.20%387.21万9,433.82万99.70億50.94億4.00億2.04億-0.48%-13.91%-9.14%-30.50%-8.04%+19.44%-23.68%
36688256Cambricon264.06+19.66+8.04%1,085.89万28.05億1,102.34億1,102.34億4.17億4.17億+1.08%+6.50%+35.07%+64.63%+107.59%+50.03%+95.66%
37688692Wuhan Dameng Database225.70+16.80+8.04%129.80万2.86億171.53億32.24億7,600.00万1,428.51万+6.84%+14.08%+2.78%+159.54%+159.54%+159.54%+159.54%
38688716Jilin Joinature Polymer19.11+1.42+8.03%156.22万2,911.55万23.25億5.56億1.22億2,907.14万+10.08%+1.06%-9.69%-29.12%-34.64%-35.13%-51.37%
39688114MGI Tech Co., Ltd.44.70+3.29+7.94%227.51万9,802.97万185.79億95.06億4.16億2.13億+6.35%+2.48%-1.91%-22.53%-33.60%-52.00%-48.04%
40688700Kunshan Dongwei Technology25.29+1.86+7.94%384.03万9,455.91万75.47億75.47億2.98億2.98億+3.14%-4.92%+0.16%-9.32%-13.81%-61.37%-45.92%
41688083ZWSOFT66.60+4.83+7.82%100.02万6,492.12万80.79億80.79億1.21億1.21億+8.47%+7.56%+5.30%-18.45%-11.43%-55.00%-32.79%
42688531Wuxi Unicomp Technology41.15+2.95+7.72%181.51万7,221.54万47.12億28.40億1.15億6,900.96万+9.56%+0.83%-5.51%-20.94%-20.14%-61.64%-40.84%
43688268Guangdong Huate Gas Co., Ltd50.75+3.63+7.70%182.83万8,996.93万61.10億61.01億1.20億1.20億+5.91%+0.18%+2.27%-5.64%-7.71%-29.89%-24.12%
44688302Hinova Pharmaceuticals Inc.26.10+1.85+7.63%95.11万2,423.90万25.84億18.98億9,901.56万7,272.45万+7.27%+1.60%+4.78%-14.29%-33.37%-46.14%-49.88%
45688366Shanghai Haohai Biological Technology61.27+4.33+7.60%71.49万4,277.02万144.28億118.90億2.35億1.94億+4.90%+2.49%+2.70%-12.42%-4.14%+1.30%-20.35%
46688506Sichuan Biokin Pharmaceutical171.60+12.09+7.58%135.48万2.28億688.12億155.21億4.01億9,045.10万+6.50%+5.00%-1.83%-1.64%+50.13%+94.32%+22.66%
47688121Shanghai Supezet Engineering Technology Corp., Ltd.11.50+0.81+7.58%244.92万2,750.51万26.87億16.28億2.34億1.42億+8.80%+2.95%-3.28%-32.47%-28.13%-65.94%-43.15%
48688488Jiangsu Aidea Pharmaceutical9.38+0.66+7.57%421.55万3,855.61万39.47億39.47億4.21億4.21億-0.74%-5.82%+2.63%-42.28%-22.48%-19.48%-25.02%
49688356Jenkem Technology57.00+4.00+7.55%53.97万3,003.29万34.55億34.55億6,061.47万6,061.47万+5.75%-5.55%-2.41%-32.08%-28.05%-43.43%-46.14%
50688480Science Environmental Protection25.22+1.77+7.55%105.97万2,596.19万24.04億15.80億9,532.62万6,266.08万+8.94%-1.94%-3.89%-28.03%-28.58%-13.03%-34.01%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688318Shenzhen Fortune Trend Technology
90.30+15.05+20.00%1,107.76万9.61億165.20億165.20億1.83億1.83億+23.78%+17.92%+19.11%-0.35%+16.97%+42.35%+0.73%
2688403Union Semiconductor
8.04+0.98+13.88%3,751.62万2.95億67.12億45.76億8.35億5.69億+16.18%-0.37%-0.99%-3.73%-2.32%-37.29%-23.07%
3688015Traffic Control Technology
19.06+2.28+13.59%580.89万1.06億35.96億35.96億1.89億1.89億+14.47%+14.54%+9.98%-3.10%+25.07%+15.10%+2.69%
4688177Bio-Thera Solutions,
21.87+2.45+12.62%425.44万8,958.14万90.56億90.56億4.14億4.14億+11.24%-1.22%+3.60%-36.74%-36.05%-21.75%-46.97%
5688202Shanghai Medicilon Inc.
31.91+3.47+12.20%659.25万2.03億42.97億39.13億1.35億1.23億+16.16%+11.77%+21.01%-14.77%-35.19%-61.67%-53.33%
6688017Leader Harmonious Drive Systems
79.31+8.16+11.47%656.42万5.02億133.77億133.77億1.69億1.69億+16.48%+11.09%+3.71%-33.95%-27.03%-41.47%-48.23%
7688100Willfar Information Technology
39.52+3.96+11.14%237.03万8,916.07万197.60億197.60億5.00億5.00億+15.49%+14.22%+12.66%+17.00%+55.55%+45.63%+38.68%
8688052Suzhou Novosense Microelectronics
104.42+10.43+11.10%303.74万3.06億148.83億97.47億1.43億9,334.06万+9.21%+15.46%-0.55%+4.58%-7.32%-29.54%-37.42%
9688131Shanghai Haoyuan Chemexpress
22.35+2.23+11.08%330.38万7,129.31万47.06億45.99億2.11億2.06億+8.55%+2.48%+18.50%-10.09%-16.23%-47.09%-39.72%
10688331RemeGen Co., Ltd.
27.21+2.71+11.06%549.84万1.45億148.11億44.07億5.44億1.62億+4.94%-7.32%-31.80%-51.76%-35.06%-56.03%-56.16%
11688631Nanjing Les Information Technology
64.00+6.36+11.03%924.37万5.53億104.62億39.19億1.63億6,123.52万+21.42%+19.94%+15.52%-20.46%+109.42%+84.76%+83.70%
12688258Jiangsu Eazytec Co., Ltd.
24.17+2.27+10.37%419.12万9,767.34万29.28億29.28億1.21億1.21億+12.42%+17.33%+7.80%-9.91%-16.12%-44.03%-31.71%
13688322Orbbec Inc.
27.00+2.53+10.34%638.30万1.67億108.00億69.41億4.00億2.57億+13.54%+6.55%+4.01%-5.66%+3.25%-24.64%-28.15%
14688600Anhui Wanyi Science And Technology
12.53+1.16+10.20%116.43万1,408.02万16.88億16.88億1.35億1.35億+13.81%+8.86%+0.40%-29.20%-15.16%-43.61%-37.38%
15688160Kinco Automation (Shanghai) Co.,Ltd
38.64+3.49+9.93%394.25万1.50億32.46億32.46億8,400.00万8,400.00万+14.42%+11.23%+0.91%-24.40%-5.46%-43.34%-33.24%
16688501Qingdao Daneng Environmental Protection Equipment
12.77+1.12+9.61%192.22万2,387.00万15.72億15.72億1.23億1.23億+14.43%-1.39%+0.08%-26.69%-12.89%-38.55%-22.65%
17688050Eyebright Medical Technology (Beijing) Co., Ltd.
78.75+6.75+9.38%276.84万2.12億149.27億149.27億1.90億1.90億+7.14%+14.51%+12.56%-5.98%-3.96%-24.85%-17.42%
18688320Zhejiang He Chuan Technology Corporation
21.56+1.81+9.16%235.94万4,955.56万32.56億22.76億1.51億1.06億+5.43%-3.23%-15.22%-20.91%-26.79%-46.49%-47.27%
19688513Chengdu Easton Biopharmaceuticals
31.06+2.57+9.02%163.33万4,944.44万54.83億54.83億1.77億1.77億+1.01%+1.17%-5.59%-22.78%-9.86%-5.68%-27.76%
20688232Guotai Epoint Software
20.43+1.68+8.96%268.42万5,392.77万67.42億20.25億3.30億9,911.27万+9.72%+11.15%+4.50%-11.07%-19.07%-55.82%-43.00%
21688502Mloptic Corp.
90.58+7.38+8.87%99.09万8,708.39万47.83億14.70億5,280.00万1,622.63万+6.87%+0.42%+2.35%-5.00%-28.24%-54.15%-58.13%
22688111Beijing Kingsoft Office Software, Inc
210.64+16.92+8.73%619.01万12.73億974.26億974.26億4.63億4.63億+8.19%+6.98%+6.30%-28.87%-9.06%-51.03%-33.20%
23688556Qingdao Gaoce Technology
12.28+0.98+8.67%1,480.63万1.76億67.14億63.56億5.47億5.18億+9.94%+9.55%+7.25%-30.25%-29.90%-57.03%-49.02%
24688192Dizal
39.50+3.14+8.64%246.37万9,555.91万164.18億48.62億4.16億1.23億+6.04%-5.62%+7.51%-12.12%+8.37%+23.01%-17.45%
25688212Shanghai Aohua Photoelectricity Endoscope
45.27+3.58+8.59%117.88万5,188.98万60.93億41.99億1.35億9,276.45万-1.84%+3.12%+16.44%-21.27%-8.38%-24.58%-26.66%
26688698Suzhou Veichi Electric
23.58+1.86+8.56%321.36万7,420.06万49.84億49.84億2.11億2.11億+8.17%+6.07%-1.75%-15.97%-16.50%-29.59%-34.59%
27688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd
43.70+3.44+8.54%161.05万6,731.06万27.03億27.03億6,184.94万6,184.94万+1.46%-0.48%-0.39%-30.37%-26.19%-50.27%-43.91%
28688200Beijing Huafeng Test & Control Technology
93.20+7.30+8.50%126.95万1.15億126.23億126.23億1.35億1.35億+3.56%-5.72%+5.67%-11.76%+13.05%-41.76%-23.76%
29688301iRay Technology
107.36+8.32+8.40%109.46万1.14億153.30億153.30億1.43億1.43億+2.87%-3.83%-0.40%-30.31%-34.46%-43.94%-53.53%
30688677Qingdao Novelbeam Technology
33.39+2.57+8.34%145.42万4,740.78万40.27億40.27億1.21億1.21億+3.60%-2.85%-7.69%-26.64%-31.82%-34.96%-36.62%
31688522Naruida Technology
49.83+3.83+8.33%562.60万2.72億107.90億42.23億2.17億8,474.42万+9.83%+1.28%+2.47%+10.87%+75.24%+21.64%+26.06%
32688639Anhui Huaheng Biotechnology Co.,Ltd.
44.40+3.41+8.32%377.81万1.63億101.50億101.39億2.29億2.28億+8.32%+1.30%-8.77%-47.14%-34.88%-27.33%-48.55%
33688378Jilin Oled Material Tech
20.05+1.52+8.20%286.54万5,621.55万41.73億40.34億2.08億2.01億+5.75%-3.09%-6.26%-18.47%-9.95%-39.39%-39.69%
34688443Chongqing Genrix Biopharmaceutical
32.46+2.46+8.20%137.27万4,358.32万119.02億28.99億3.67億8,932.03万+3.67%-2.61%+10.67%-21.25%+6.04%+13.66%-18.75%
35688062Mabwell
24.95+1.89+8.20%387.21万9,433.82万99.70億50.94億4.00億2.04億-0.48%-13.91%-9.14%-30.50%-8.04%+19.44%-23.68%
36688256Cambricon
264.06+19.66+8.04%1,085.89万28.05億1,102.34億1,102.34億4.17億4.17億+1.08%+6.50%+35.07%+64.63%+107.59%+50.03%+95.66%
37688692Wuhan Dameng Database
225.70+16.80+8.04%129.80万2.86億171.53億32.24億7,600.00万1,428.51万+6.84%+14.08%+2.78%+159.54%+159.54%+159.54%+159.54%
38688716Jilin Joinature Polymer
19.11+1.42+8.03%156.22万2,911.55万23.25億5.56億1.22億2,907.14万+10.08%+1.06%-9.69%-29.12%-34.64%-35.13%-51.37%
39688114MGI Tech Co., Ltd.
44.70+3.29+7.94%227.51万9,802.97万185.79億95.06億4.16億2.13億+6.35%+2.48%-1.91%-22.53%-33.60%-52.00%-48.04%
40688700Kunshan Dongwei Technology
25.29+1.86+7.94%384.03万9,455.91万75.47億75.47億2.98億2.98億+3.14%-4.92%+0.16%-9.32%-13.81%-61.37%-45.92%
41688083ZWSOFT
66.60+4.83+7.82%100.02万6,492.12万80.79億80.79億1.21億1.21億+8.47%+7.56%+5.30%-18.45%-11.43%-55.00%-32.79%
42688531Wuxi Unicomp Technology
41.15+2.95+7.72%181.51万7,221.54万47.12億28.40億1.15億6,900.96万+9.56%+0.83%-5.51%-20.94%-20.14%-61.64%-40.84%
43688268Guangdong Huate Gas Co., Ltd
50.75+3.63+7.70%182.83万8,996.93万61.10億61.01億1.20億1.20億+5.91%+0.18%+2.27%-5.64%-7.71%-29.89%-24.12%
44688302Hinova Pharmaceuticals Inc.
26.10+1.85+7.63%95.11万2,423.90万25.84億18.98億9,901.56万7,272.45万+7.27%+1.60%+4.78%-14.29%-33.37%-46.14%-49.88%
45688366Shanghai Haohai Biological Technology
61.27+4.33+7.60%71.49万4,277.02万144.28億118.90億2.35億1.94億+4.90%+2.49%+2.70%-12.42%-4.14%+1.30%-20.35%
46688506Sichuan Biokin Pharmaceutical
171.60+12.09+7.58%135.48万2.28億688.12億155.21億4.01億9,045.10万+6.50%+5.00%-1.83%-1.64%+50.13%+94.32%+22.66%
47688121Shanghai Supezet Engineering Technology Corp., Ltd.
11.50+0.81+7.58%244.92万2,750.51万26.87億16.28億2.34億1.42億+8.80%+2.95%-3.28%-32.47%-28.13%-65.94%-43.15%
48688488Jiangsu Aidea Pharmaceutical
9.38+0.66+7.57%421.55万3,855.61万39.47億39.47億4.21億4.21億-0.74%-5.82%+2.63%-42.28%-22.48%-19.48%-25.02%
49688356Jenkem Technology
57.00+4.00+7.55%53.97万3,003.29万34.55億34.55億6,061.47万6,061.47万+5.75%-5.55%-2.41%-32.08%-28.05%-43.43%-46.14%
50688480Science Environmental Protection
25.22+1.77+7.55%105.97万2,596.19万24.04億15.80億9,532.62万6,266.08万+8.94%-1.94%-3.89%-28.03%-28.58%-13.03%-34.01%