序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1688426Jiangsu Cowin Biotech17.78+2.03+12.89%248.73万4,267.17万20.00億6.56億1.12億3,687.54万+9.75%+17.67%-1.55%-1.11%-29.75%-42.66%-41.80%
2688648China Post Technology23.70+1.51+6.80%820.08万1.96億32.23億7.25億1.36億3,060.00万+13.45%+14.38%+13.78%-16.28%+2.82%+57.79%-9.44%
3688597Beijing Yupont Electric Power Technology6.63+0.30+4.74%412.82万2,712.13万16.38億16.38億2.47億2.47億+7.80%+3.27%-0.90%-13.67%-21.54%-34.36%-27.14%
4688579Dareway Software7.75+0.34+4.59%1,250.92万9,690.16万31.00億31.00億4.00億4.00億+7.04%+7.04%+4.73%-10.51%-21.80%-42.46%-38.59%
5688207Beijing Deep Glint Technology12.02+0.52+4.52%1,626.29万2.00億31.13億21.48億2.59億1.79億+4.16%+10.99%+7.71%-3.69%-30.20%-49.64%-42.65%
6688246Goodwill E-Health Info21.21+0.91+4.48%353.94万7,484.55万29.39億21.62億1.39億1.02億+7.23%+6.10%+4.84%-3.63%-22.28%-40.39%-36.54%
7688372Shanghai V-Test Semiconductor Tech.40.38+1.73+4.48%560.35万2.31億45.78億31.17億1.13億7,718.54万+11.39%+13.71%+1.82%-21.74%-37.21%-62.44%-48.28%
8688298Zhejiang Orient Gene Biotech27.14+1.04+3.98%241.31万6,535.41万54.71億54.71億2.02億2.02億+8.13%+8.56%+1.99%-0.66%-17.88%-28.92%-24.11%
9688455Kengic Intelligent Technology8.56+0.17+2.03%126.65万1,085.95万15.48億11.00億1.81億1.29億+6.07%+8.77%+8.77%-3.28%-24.65%-39.07%-32.65%
10688631Nanjing Les Information Technology54.23+0.90+1.69%301.35万1.63億88.65億33.21億1.63億6,123.52万-4.51%-1.67%-8.86%-36.30%+79.33%+41.44%+55.65%
11688244Integrity Technology Group Inc.26.15+0.43+1.67%180.49万4,902.25万26.73億12.61億1.02億4,820.27万+15.71%+9.51%-10.08%-1.79%-15.90%-53.11%-30.58%
12688717SolaX Power Network Technology75.05+1.14+1.54%437.57万3.26億120.08億24.02億1.60億3,200.00万+20.48%+57.37%+51.31%+34.02%-20.58%+34.84%+34.84%
13688668Dongguan Dingtong Precision Metal Co.,Ltd.37.60+0.55+1.48%652.33万2.53億52.16億52.16億1.39億1.39億-6.47%-7.87%-0.69%+3.66%+3.87%-39.84%-3.98%
14688550Xi'an Manareco New Materials22.34+0.23+1.04%456.83万1.04億39.03億39.03億1.75億1.75億-3.62%-2.23%-3.21%-12.69%-22.34%-24.01%-26.20%
15688251Hefei Jingsong Intelligent Technology11.35+0.11+0.98%102.12万1,182.79万9.76億5.91億8,600.68万5,205.85万+3.18%+1.89%-10.39%-11.74%-35.08%-43.46%-43.09%
16688622Guangzhou Hexin Instrument15.73+0.15+0.96%31.40万495.18万11.01億6.11億6,999.76万3,884.25万+2.81%+6.72%+2.48%-8.23%-45.96%-52.65%-56.24%
17688309Niutech Environment Technology Corporation11.72+0.08+0.69%45.10万533.77万9.38億9.38億8,001.07万8,001.07万+2.99%0.00%+2.09%-15.06%-33.74%-43.08%-41.01%
18688057Jiangxi Jdl Environmental Protection Co.,Ltd.10.06+0.06+0.60%123.95万1,251.23万27.77億27.77億2.76億2.76億+3.93%+5.12%+4.03%-4.55%-23.56%-35.88%-28.95%
19688183Shengyi Electronics25.35+0.13+0.52%1,135.38万2.86億210.87億78.16億8.32億3.08億-8.32%+23.78%+34.84%+151.49%+177.96%+121.98%+122.96%
20688069Wuxi Delinhai Environmental Technology13.19+0.06+0.46%65.72万873.06万14.90億14.90億1.13億1.13億-7.11%-0.38%-1.42%-4.35%-28.32%-35.63%-33.65%
21688515Motorcomm Electronic Technology65.79+0.23+0.35%322.33万2.17億52.63億30.11億8,000.00万4,577.24万+15.52%+24.13%+9.54%+3.31%-10.06%-57.81%-33.42%
22688701Zhejiang Zone-King Environmental Scitech Co., Ltd.4.73+0.01+0.21%229.21万1,106.28万6.35億3.18億1.34億6,730.78万+2.83%+1.07%-10.75%-3.86%-44.35%-48.81%-47.73%
23688218Jiangsu Beiren Smart Manufacturing Technology15.47+0.03+0.19%342.84万5,413.11万18.33億18.33億1.19億1.19億+0.45%+0.39%-10.53%-16.04%-6.22%-18.05%-20.77%
24688285China Railway High-Speed Electrification Equipment Corporation6.59+0.01+0.15%324.20万2,167.10万24.80億6.20億3.76億9,410.00万+4.11%+5.10%+5.44%-7.55%-18.82%-26.63%-25.60%
25688101Suntar Environmental Technology11.34+0.01+0.09%166.83万1,921.86万37.86億37.86億3.34億3.34億-1.48%+1.70%+3.27%-2.42%-7.06%-15.00%-14.29%
26688086Amethystum Storage Technology0.640.000.00%0.000.001.22億8,490.99万1.90億1.33億-1.54%-8.57%-74.70%-72.53%-90.92%-91.34%-73.55%
27688555Essence Information Technology Co., Ltd.1.120.000.00%0.000.009,308.32万4,686.30万8,311.00万4,184.20万-3.45%-8.94%-74.07%-72.55%-90.71%-92.56%-70.91%
28688660Shanghai Electric Wind Power Group2.930.000.00%593.50万1,753.18万39.07億39.07億13.33億13.33億+3.53%+1.74%+4.27%-10.94%-36.58%-48.32%-43.00%
29688370Shanghai Conglin Environmental Protection Technology15.74-0.02-0.13%13.80万217.20万21.77億6.87億1.38億4,365.60万+0.13%+1.42%+0.45%-6.09%-30.57%-39.41%-35.33%
30688485Beijing Jiuzhouyigui Environmental Technology7.84-0.01-0.13%93.19万737.07万11.78億6.76億1.50億8,627.93万+8.59%+9.65%+3.15%-7.77%-29.88%-47.53%-43.72%
31688557Bluesword Intelligent Technology15.36-0.04-0.26%42.67万658.95万15.70億15.70億1.02億1.02億-0.84%+2.45%-4.55%-23.20%-33.30%-38.94%-40.87%
32688073Bide Pharmatech30.72-0.08-0.26%84.58万2,648.31万27.92億13.00億9,088.29万4,232.53万+4.70%+2.40%+2.95%-1.86%-35.92%-59.55%-43.76%
33688408Arctech Solar Holding68.99-0.19-0.27%270.23万1.85億139.68億139.63億2.02億2.02億+11.65%+19.14%+9.84%+23.02%+41.30%+23.96%+44.59%
34688367Hefei Gocom Information Technology11.31-0.06-0.53%68.69万790.77万9.88億9.88億8,736.31万8,736.31万+1.43%+1.98%-3.00%-6.68%-30.06%-36.92%-36.25%
35688329Suzhou Iron Technology13.63-0.08-0.58%74.39万1,029.64万10.52億7.38億7,720.00万5,414.50万+1.72%-0.44%-4.37%-24.92%-36.76%-54.75%-44.85%
36688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.4.65-0.03-0.64%135.66万643.54万7.08億7.08億1.52億1.52億-0.85%-3.13%-5.87%-14.36%-46.37%-51.61%-50.37%
37688171Guangdong Weide Information Technology13.81-0.09-0.65%101.60万1,421.85万11.57億7.09億8,377.34万5,134.85万+1.54%0.00%-3.02%-5.57%-28.87%-39.01%-38.39%
38688772Zhuhai CosMX Battery15.24-0.10-0.65%1,313.57万2.03億171.80億117.37億11.27億7.70億-9.12%-1.10%+8.86%+29.15%-10.09%-32.36%-30.76%
39688466Greentech Environmental Co., Ltd.11.01-0.08-0.72%32.42万363.09万13.56億13.56億1.23億1.23億+0.64%-2.31%+0.34%-6.00%-30.37%-34.74%-36.52%
40688459China Railway Harbin Group of Technology Corporation8.18-0.06-0.73%48.40万398.97万39.26億14.00億4.80億1.71億+0.37%+2.89%+0.49%-8.81%-11.28%-12.89%-11.66%
41688015Traffic Control Technology17.07-0.16-0.93%169.03万2,926.76万32.21億32.21億1.89億1.89億-0.29%+1.61%-2.18%-10.16%+3.14%+2.46%-8.03%
42688569Beijing Tieke Shougang Railway-Tech20.11-0.19-0.94%136.62万2,800.94万42.37億42.37億2.11億2.11億+5.18%+4.69%-1.52%-17.11%-16.17%-52.95%-25.96%
43688265Shanghai Model Organisms Center, Inc.21.48-0.21-0.97%14.94万322.88万16.75億10.61億7,796.35万4,938.85万+1.70%+2.91%+4.01%-10.91%-34.46%-43.13%-43.95%
44688026Guangzhou Jet Bio-Filtration11.21-0.11-0.97%447.61万5,110.95万15.73億15.72億1.40億1.40億+9.47%+17.14%+15.11%+6.57%-24.96%-37.92%-34.71%
45688700Kunshan Dongwei Technology25.41-0.25-0.97%382.79万9,782.76万75.82億75.82億2.98億2.98億-5.04%+3.88%+0.12%+2.61%-28.61%-64.21%-45.66%
46688538Everdisplay Optronics1.96-0.02-1.01%2,770.17万5,475.92万271.11億112.74億138.32億57.52億-2.97%-2.49%-2.00%-6.67%-10.91%-23.74%-19.34%
47688063Pylon Technologies41.85-0.45-1.06%573.23万2.44億102.68億102.68億2.45億2.45億+10.42%+15.29%+6.43%-18.79%-44.10%-70.10%-44.18%
48688788Shenzhen Consys Science&Technology Co., Ltd.23.65-0.26-1.09%39.40万940.35万25.01億25.01億1.06億1.06億-0.08%+5.20%+1.59%-18.05%-26.39%-40.85%-38.86%
49688349Sany Renewable Energy24.05-0.27-1.11%158.49万3,813.40万294.95億45.28億12.26億1.88億-1.68%-0.58%-3.41%-9.02%-0.72%-22.58%-14.21%
50688339Beijing SinoHytec20.00-0.23-1.14%171.94万3,503.24万46.33億31.88億2.32億1.59億+2.19%+1.67%-3.98%-21.79%-30.17%-54.66%-38.78%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1688426Jiangsu Cowin Biotech
17.78+2.03+12.89%248.73万4,267.17万20.00億6.56億1.12億3,687.54万+9.75%+17.67%-1.55%-1.11%-29.75%-42.66%-41.80%
2688648China Post Technology
23.70+1.51+6.80%820.08万1.96億32.23億7.25億1.36億3,060.00万+13.45%+14.38%+13.78%-16.28%+2.82%+57.79%-9.44%
3688597Beijing Yupont Electric Power Technology
6.63+0.30+4.74%412.82万2,712.13万16.38億16.38億2.47億2.47億+7.80%+3.27%-0.90%-13.67%-21.54%-34.36%-27.14%
4688579Dareway Software
7.75+0.34+4.59%1,250.92万9,690.16万31.00億31.00億4.00億4.00億+7.04%+7.04%+4.73%-10.51%-21.80%-42.46%-38.59%
5688207Beijing Deep Glint Technology
12.02+0.52+4.52%1,626.29万2.00億31.13億21.48億2.59億1.79億+4.16%+10.99%+7.71%-3.69%-30.20%-49.64%-42.65%
6688246Goodwill E-Health Info
21.21+0.91+4.48%353.94万7,484.55万29.39億21.62億1.39億1.02億+7.23%+6.10%+4.84%-3.63%-22.28%-40.39%-36.54%
7688372Shanghai V-Test Semiconductor Tech.
40.38+1.73+4.48%560.35万2.31億45.78億31.17億1.13億7,718.54万+11.39%+13.71%+1.82%-21.74%-37.21%-62.44%-48.28%
8688298Zhejiang Orient Gene Biotech
27.14+1.04+3.98%241.31万6,535.41万54.71億54.71億2.02億2.02億+8.13%+8.56%+1.99%-0.66%-17.88%-28.92%-24.11%
9688455Kengic Intelligent Technology
8.56+0.17+2.03%126.65万1,085.95万15.48億11.00億1.81億1.29億+6.07%+8.77%+8.77%-3.28%-24.65%-39.07%-32.65%
10688631Nanjing Les Information Technology
54.23+0.90+1.69%301.35万1.63億88.65億33.21億1.63億6,123.52万-4.51%-1.67%-8.86%-36.30%+79.33%+41.44%+55.65%
11688244Integrity Technology Group Inc.
26.15+0.43+1.67%180.49万4,902.25万26.73億12.61億1.02億4,820.27万+15.71%+9.51%-10.08%-1.79%-15.90%-53.11%-30.58%
12688717SolaX Power Network Technology
75.05+1.14+1.54%437.57万3.26億120.08億24.02億1.60億3,200.00万+20.48%+57.37%+51.31%+34.02%-20.58%+34.84%+34.84%
13688668Dongguan Dingtong Precision Metal Co.,Ltd.
37.60+0.55+1.48%652.33万2.53億52.16億52.16億1.39億1.39億-6.47%-7.87%-0.69%+3.66%+3.87%-39.84%-3.98%
14688550Xi'an Manareco New Materials
22.34+0.23+1.04%456.83万1.04億39.03億39.03億1.75億1.75億-3.62%-2.23%-3.21%-12.69%-22.34%-24.01%-26.20%
15688251Hefei Jingsong Intelligent Technology
11.35+0.11+0.98%102.12万1,182.79万9.76億5.91億8,600.68万5,205.85万+3.18%+1.89%-10.39%-11.74%-35.08%-43.46%-43.09%
16688622Guangzhou Hexin Instrument
15.73+0.15+0.96%31.40万495.18万11.01億6.11億6,999.76万3,884.25万+2.81%+6.72%+2.48%-8.23%-45.96%-52.65%-56.24%
17688309Niutech Environment Technology Corporation
11.72+0.08+0.69%45.10万533.77万9.38億9.38億8,001.07万8,001.07万+2.99%0.00%+2.09%-15.06%-33.74%-43.08%-41.01%
18688057Jiangxi Jdl Environmental Protection Co.,Ltd.
10.06+0.06+0.60%123.95万1,251.23万27.77億27.77億2.76億2.76億+3.93%+5.12%+4.03%-4.55%-23.56%-35.88%-28.95%
19688183Shengyi Electronics
25.35+0.13+0.52%1,135.38万2.86億210.87億78.16億8.32億3.08億-8.32%+23.78%+34.84%+151.49%+177.96%+121.98%+122.96%
20688069Wuxi Delinhai Environmental Technology
13.19+0.06+0.46%65.72万873.06万14.90億14.90億1.13億1.13億-7.11%-0.38%-1.42%-4.35%-28.32%-35.63%-33.65%
21688515Motorcomm Electronic Technology
65.79+0.23+0.35%322.33万2.17億52.63億30.11億8,000.00万4,577.24万+15.52%+24.13%+9.54%+3.31%-10.06%-57.81%-33.42%
22688701Zhejiang Zone-King Environmental Scitech Co., Ltd.
4.73+0.01+0.21%229.21万1,106.28万6.35億3.18億1.34億6,730.78万+2.83%+1.07%-10.75%-3.86%-44.35%-48.81%-47.73%
23688218Jiangsu Beiren Smart Manufacturing Technology
15.47+0.03+0.19%342.84万5,413.11万18.33億18.33億1.19億1.19億+0.45%+0.39%-10.53%-16.04%-6.22%-18.05%-20.77%
24688285China Railway High-Speed Electrification Equipment Corporation
6.59+0.01+0.15%324.20万2,167.10万24.80億6.20億3.76億9,410.00万+4.11%+5.10%+5.44%-7.55%-18.82%-26.63%-25.60%
25688101Suntar Environmental Technology
11.34+0.01+0.09%166.83万1,921.86万37.86億37.86億3.34億3.34億-1.48%+1.70%+3.27%-2.42%-7.06%-15.00%-14.29%
26688086Amethystum Storage Technology
0.640.000.00%0.000.001.22億8,490.99万1.90億1.33億-1.54%-8.57%-74.70%-72.53%-90.92%-91.34%-73.55%
27688555Essence Information Technology Co., Ltd.
1.120.000.00%0.000.009,308.32万4,686.30万8,311.00万4,184.20万-3.45%-8.94%-74.07%-72.55%-90.71%-92.56%-70.91%
28688660Shanghai Electric Wind Power Group
2.930.000.00%593.50万1,753.18万39.07億39.07億13.33億13.33億+3.53%+1.74%+4.27%-10.94%-36.58%-48.32%-43.00%
29688370Shanghai Conglin Environmental Protection Technology
15.74-0.02-0.13%13.80万217.20万21.77億6.87億1.38億4,365.60万+0.13%+1.42%+0.45%-6.09%-30.57%-39.41%-35.33%
30688485Beijing Jiuzhouyigui Environmental Technology
7.84-0.01-0.13%93.19万737.07万11.78億6.76億1.50億8,627.93万+8.59%+9.65%+3.15%-7.77%-29.88%-47.53%-43.72%
31688557Bluesword Intelligent Technology
15.36-0.04-0.26%42.67万658.95万15.70億15.70億1.02億1.02億-0.84%+2.45%-4.55%-23.20%-33.30%-38.94%-40.87%
32688073Bide Pharmatech
30.72-0.08-0.26%84.58万2,648.31万27.92億13.00億9,088.29万4,232.53万+4.70%+2.40%+2.95%-1.86%-35.92%-59.55%-43.76%
33688408Arctech Solar Holding
68.99-0.19-0.27%270.23万1.85億139.68億139.63億2.02億2.02億+11.65%+19.14%+9.84%+23.02%+41.30%+23.96%+44.59%
34688367Hefei Gocom Information Technology
11.31-0.06-0.53%68.69万790.77万9.88億9.88億8,736.31万8,736.31万+1.43%+1.98%-3.00%-6.68%-30.06%-36.92%-36.25%
35688329Suzhou Iron Technology
13.63-0.08-0.58%74.39万1,029.64万10.52億7.38億7,720.00万5,414.50万+1.72%-0.44%-4.37%-24.92%-36.76%-54.75%-44.85%
36688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.
4.65-0.03-0.64%135.66万643.54万7.08億7.08億1.52億1.52億-0.85%-3.13%-5.87%-14.36%-46.37%-51.61%-50.37%
37688171Guangdong Weide Information Technology
13.81-0.09-0.65%101.60万1,421.85万11.57億7.09億8,377.34万5,134.85万+1.54%0.00%-3.02%-5.57%-28.87%-39.01%-38.39%
38688772Zhuhai CosMX Battery
15.24-0.10-0.65%1,313.57万2.03億171.80億117.37億11.27億7.70億-9.12%-1.10%+8.86%+29.15%-10.09%-32.36%-30.76%
39688466Greentech Environmental Co., Ltd.
11.01-0.08-0.72%32.42万363.09万13.56億13.56億1.23億1.23億+0.64%-2.31%+0.34%-6.00%-30.37%-34.74%-36.52%
40688459China Railway Harbin Group of Technology Corporation
8.18-0.06-0.73%48.40万398.97万39.26億14.00億4.80億1.71億+0.37%+2.89%+0.49%-8.81%-11.28%-12.89%-11.66%
41688015Traffic Control Technology
17.07-0.16-0.93%169.03万2,926.76万32.21億32.21億1.89億1.89億-0.29%+1.61%-2.18%-10.16%+3.14%+2.46%-8.03%
42688569Beijing Tieke Shougang Railway-Tech
20.11-0.19-0.94%136.62万2,800.94万42.37億42.37億2.11億2.11億+5.18%+4.69%-1.52%-17.11%-16.17%-52.95%-25.96%
43688265Shanghai Model Organisms Center, Inc.
21.48-0.21-0.97%14.94万322.88万16.75億10.61億7,796.35万4,938.85万+1.70%+2.91%+4.01%-10.91%-34.46%-43.13%-43.95%
44688026Guangzhou Jet Bio-Filtration
11.21-0.11-0.97%447.61万5,110.95万15.73億15.72億1.40億1.40億+9.47%+17.14%+15.11%+6.57%-24.96%-37.92%-34.71%
45688700Kunshan Dongwei Technology
25.41-0.25-0.97%382.79万9,782.76万75.82億75.82億2.98億2.98億-5.04%+3.88%+0.12%+2.61%-28.61%-64.21%-45.66%
46688538Everdisplay Optronics
1.96-0.02-1.01%2,770.17万5,475.92万271.11億112.74億138.32億57.52億-2.97%-2.49%-2.00%-6.67%-10.91%-23.74%-19.34%
47688063Pylon Technologies
41.85-0.45-1.06%573.23万2.44億102.68億102.68億2.45億2.45億+10.42%+15.29%+6.43%-18.79%-44.10%-70.10%-44.18%
48688788Shenzhen Consys Science&Technology Co., Ltd.
23.65-0.26-1.09%39.40万940.35万25.01億25.01億1.06億1.06億-0.08%+5.20%+1.59%-18.05%-26.39%-40.85%-38.86%
49688349Sany Renewable Energy
24.05-0.27-1.11%158.49万3,813.40万294.95億45.28億12.26億1.88億-1.68%-0.58%-3.41%-9.02%-0.72%-22.58%-14.21%
50688339Beijing SinoHytec
20.00-0.23-1.14%171.94万3,503.24万46.33億31.88億2.32億1.59億+2.19%+1.67%-3.98%-21.79%-30.17%-54.66%-38.78%