順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1301479Guangdong Hongjing Optoelectronic Technology Inc.148.51+106.61+254.44%693.10万9.59億94.37億21.09億6,354.67万1,420.34万+254.44%+254.44%+254.44%+254.44%+254.44%+254.44%+254.44%
2832110LTECH51.58+11.90+29.99%429.89万2.11億20.12億8.38億3,900.00万1,623.90万+40.51%+41.35%+32.26%+39.86%+248.75%+205.93%+57.74%
3300798JiangSu Jinji Industrial9.58+1.60+20.05%5,683.36万5.08億44.91億35.67億4.69億3.72億+26.72%+39.85%+39.45%+42.77%+90.08%+19.60%+33.99%
4301607Zhejiang EV-Tech55.44+9.24+20.00%662.71万3.48億61.55億13.08億1.11億2,359.06万+20.23%+36.99%+47.76%+38.25%+54.00%+296.00%+46.16%
5688190Qingdao Yunlu Advanced Materials Technology112.56+18.76+20.00%205.77万2.21億135.07億135.07億1.20億1.20億+32.17%+30.01%+37.07%+41.73%+82.02%+62.87%+22.35%
6300713Shenzhen Increase Technology20.88+3.48+20.00%1,000.53万2.08億33.14億18.30億1.59億8,763.44万+23.26%+21.25%+33.08%+20.83%+42.04%+48.09%+32.40%
7300510Jilin Jinguan Electric5.04+0.84+20.00%7,177.45万3.47億41.56億41.56億8.25億8.25億+22.33%+20.00%+22.03%+0.60%+9.09%+5.66%+18.87%
8831010KAITIANGAS20.16+3.13+18.38%1,768.89万3.28億47.28億35.01億2.35億1.74億+54.01%+84.62%+119.61%+117.95%+460.00%+372.13%+128.83%
9831305HYSEA26.93+4.09+17.91%1,178.08万3.30億37.77億29.65億1.40億1.10億+30.35%+44.01%+60.30%+56.64%+195.79%+161.28%+95.54%
10688225Asiainfo Security Technologies29.19+4.14+16.53%637.85万1.78億116.76億61.04億4.00億2.09億+14.70%+10.99%+16.25%+33.59%+166.82%+88.08%+60.30%
11838810CG MED EQUIP.33.77+4.67+16.05%545.93万1.68億23.13億15.05億6,850.00万4,457.68万+59.29%+78.68%+227.23%+202.87%+523.06%+367.73%+290.86%
12301377Guangdong Dtech Technology34.09+4.59+15.56%1,721.06万5.78億139.77億24.21億4.10億7,102.40万+23.74%+35.17%+47.32%+60.27%+117.83%+92.16%+61.18%
13300809Hiecise Precision Equipment Co.,Ltd.39.82+4.30+12.11%879.52万3.36億100.96億56.19億2.54億1.41億+10.61%+9.46%+15.15%+22.18%+117.36%+52.63%+25.69%
14688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.16.48+1.75+11.88%861.40万1.37億25.11億25.11億1.52億1.52億+17.21%+61.09%+75.13%+96.89%+234.28%+175.59%+120.91%
15300918Shandong Nanshan Fashion Sci-Tech19.76+1.98+11.14%3,521.81万7.00億83.60億83.60億4.23億4.23億+10.39%+6.52%+40.54%+68.03%+169.58%+113.84%+91.66%
16688288Hangzhou Hopechart Iot Technology Co., Ltd37.93+3.77+11.04%513.71万1.90億38.17億38.17億1.01億1.01億+33.84%+79.93%+86.39%+89.27%+211.67%+140.06%+135.59%
17301396Glory View Technology88.51+8.41+10.50%1,017.75万8.72億97.06億45.09億1.10億5,094.37万+15.28%+32.18%+51.38%+217.24%+358.60%+315.34%+215.21%
18002342Juli Sling Co., Ltd.4.92+0.45+10.07%2,620.09万1.29億47.23億46.97億9.60億9.55億+50.00%+54.72%+55.21%+28.13%+68.49%+46.56%+52.32%
19000612Jiaozuo Wanfang Aluminum Manufacturing8.75+0.80+10.06%4,945.84万4.33億104.32億104.25億11.92億11.91億+19.37%+23.94%+22.21%+28.87%+67.30%+92.73%+36.29%
20603316Chengbang EcoEnvironment7.11+0.65+10.06%1,291.79万8,877.46万18.79億18.79億2.64億2.64億+10.58%+17.13%+47.20%+18.50%+91.13%+70.91%+51.28%
21600610Guizhou Zhongyida6.57+0.60+10.05%3,113.40万2.04億70.38億46.56億10.71億7.09億+34.91%+61.03%+58.31%+19.45%+88.79%+17.53%+55.32%
22002570Beingmate Co.,Ltd5.59+0.51+10.04%1,897.77万1.06億60.37億60.37億10.80億10.80億+28.80%+21.00%+31.53%+2.38%+129.10%+70.95%+32.78%
23603949Xuelong Group16.01+1.46+10.03%403.49万6,275.11万33.80億33.65億2.11億2.10億+12.99%+15.26%+25.86%+12.35%+61.39%+17.72%+33.53%
24603315Liaoning Fu-An Heavy Industry16.01+1.46+10.03%522.48万8,364.84万51.30億50.23億3.20億3.14億+17.89%+32.97%+30.69%+45.55%+78.48%+45.52%+49.35%
25001318Jiangxi Sunshine Dairy15.14+1.38+10.03%1,572.98万2.30億42.79億11.67億2.83億7,706.00万+31.77%+30.18%+37.64%+12.99%+51.40%+35.91%+33.16%
26603912Nanjing Canatal Data-Centre Environmental Tech11.19+1.02+10.03%3,563.31万3.91億60.63億60.63億5.42億5.42億+5.07%+8.96%+24.47%+44.95%+97.70%+43.09%+35.14%
27002724Ocean's King Lighting Science & Technology7.35+0.67+10.03%7,370.56万5.41億56.71億42.02億7.71億5.72億+47.89%+46.71%+51.55%+22.91%+73.35%+27.15%+38.16%
28000409Yunding Technology16.02+1.46+10.03%6,814.05万10.68億108.66億67.82億6.78億4.23億+5.67%+36.11%+64.81%+58.14%+126.27%+91.86%+79.80%
29002657Sinodata Co., Ltd.23.27+2.12+10.02%3,950.89万8.95億79.13億78.27億3.40億3.36億+11.34%+20.01%+14.69%+4.49%+109.45%+51.50%+27.02%
30603757Zhejiang Dayuan Pumps Industry25.58+2.33+10.02%480.63万1.22億42.14億42.14億1.65億1.65億+12.49%+16.80%+30.11%+20.66%+39.51%+18.35%+27.58%
31603090Wuxi Hongsheng Heat Exchanger Manufacturing22.62+2.06+10.02%287.48万6,240.93万22.62億22.62億1.00億1.00億+12.15%+15.88%+12.76%+11.65%+57.85%+14.71%+29.18%
32000905Xiamen Port Development8.68+0.79+10.01%216.79万1,881.74万64.39億64.39億7.42億7.42億+22.43%+28.21%+19.89%+27.65%+59.65%+37.41%+21.23%
33000815Mcc Meili Cloud Computing Industry Investment17.47+1.59+10.01%1.08億18.25億121.46億121.46億6.95億6.95億+31.25%+46.19%+56.96%+43.67%+146.75%+86.65%+52.58%
34002227Shenzhen Auto Electric Power Plant14.07+1.28+10.01%579.64万8,155.49万34.87億34.84億2.48億2.48億+11.31%-7.13%+29.56%+20.15%+55.64%+51.29%+14.30%
35002885Shenzhen JingQuanHua Electronics16.49+1.50+10.01%1,367.75万2.26億44.84億38.34億2.72億2.32億+10.37%+20.36%+25.59%+20.28%+50.46%+20.58%+15.72%
36603677Qijing Machinery25.63+2.33+10.00%784.83万2.01億49.36億49.36億1.93億1.93億+61.09%+63.04%+70.87%+75.67%+146.92%+141.11%+90.13%
37601933Yonghui Superstores5.50+0.50+10.00%3.60億19.15億499.13億499.13億90.75億90.75億+12.24%+10.66%+5.57%-23.08%+143.36%+117.39%-13.25%
38002397Hunan Mendale Hometextile4.18+0.38+10.00%2,430.78万9,889.34万31.26億24.57億7.48億5.88億+15.47%+11.76%+13.59%+27.05%+116.58%+53.68%+42.18%
39000678Xiangyang Automobile Bearing15.62+1.42+10.00%8,349.39万12.73億71.79億71.79億4.60億4.60億+36.54%+80.16%+121.56%+116.64%+254.20%+188.19%+139.94%
40603266Ningbo Tianlong Electronics18.48+1.68+10.00%855.13万1.55億36.75億36.75億1.99億1.99億+9.54%+8.90%+12.41%+0.27%+27.98%-10.98%+14.78%
41605058Changzhou Aohong Electronics26.08+2.37+10.00%240.13万6,187.12万37.27億37.27億1.43億1.43億+10.56%+17.69%+17.11%+25.32%+49.03%+61.99%+31.52%
42603259WuXi AppTec70.43+6.40+10.00%4,404.57万30.42億2,034.01億1,761.40億28.88億25.01億+14.28%+16.64%+14.56%+24.65%+82.75%+23.04%+27.96%
43603776Youon Technology18.49+1.68+9.99%40.31万745.29万44.26億44.26億2.39億2.39億+28.40%+26.47%+33.21%-2.79%+86.77%+125.76%+42.56%
44603139Shaanxi Kanghui Pharmaceutical18.82+1.71+9.99%767.46万1.44億18.80億18.80億9,988.00万9,988.00万+21.42%+23.25%+32.16%+12.29%+59.76%+49.72%+31.06%
45002733Shenzhen Center Power Tech.21.13+1.92+9.99%2,615.96万5.38億81.18億77.94億3.84億3.69億+17.39%+17.65%+29.79%+54.12%+93.14%+53.32%+52.67%
46002553Jiangsu NanFang Precision19.27+1.75+9.99%4,886.31万9.04億67.06億48.33億3.48億2.51億+15.25%+22.19%+31.27%+24.16%+119.73%+86.36%+49.84%
47002278Shanghai SK Petroleum & Chemical Equipment Corporation8.48+0.77+9.99%3,741.80万3.12億30.86億28.34億3.64億3.34億+47.99%+47.74%+54.74%+41.33%+100.00%+105.32%+59.10%
48603789Thinker Agricultural Machinery8.04+0.73+9.99%1,169.15万9,318.24万21.74億20.90億2.70億2.60億+10.74%+6.21%+1.90%-24.44%+21.27%-1.95%+4.01%
49002903Yuhuan CNC Machine Tool20.27+1.84+9.98%1,672.71万3.36億31.58億21.10億1.56億1.04億+7.08%+11.37%+17.78%+7.08%+35.59%+10.28%+24.74%
50002580Shandong Sacred Sun Power Sources17.96+1.63+9.98%2,656.93万4.69億81.51億81.24億4.54億4.52億+16.55%+25.59%+92.09%+109.08%+179.75%+173.24%+111.79%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1301479Guangdong Hongjing Optoelectronic Technology Inc.
148.51+106.61+254.44%693.10万9.59億94.37億21.09億6,354.67万1,420.34万+254.44%+254.44%+254.44%+254.44%+254.44%+254.44%+254.44%
1002570Beingmate Co.,Ltd
5.59+0.51+10.04%1,897.77万1.06億60.37億60.37億10.80億10.80億+28.80%+21.00%+31.53%+2.38%+129.10%+70.95%+32.78%
2832110LTECH
51.58+11.90+29.99%429.89万2.11億20.12億8.38億3,900.00万1,623.90万+40.51%+41.35%+32.26%+39.86%+248.75%+205.93%+57.74%
3300798JiangSu Jinji Industrial
9.58+1.60+20.05%5,683.36万5.08億44.91億35.67億4.69億3.72億+26.72%+39.85%+39.45%+42.77%+90.08%+19.60%+33.99%
4301607Zhejiang EV-Tech
55.44+9.24+20.00%662.71万3.48億61.55億13.08億1.11億2,359.06万+20.23%+36.99%+47.76%+38.25%+54.00%+296.00%+46.16%
5688190Qingdao Yunlu Advanced Materials Technology
112.56+18.76+20.00%205.77万2.21億135.07億135.07億1.20億1.20億+32.17%+30.01%+37.07%+41.73%+82.02%+62.87%+22.35%
6300713Shenzhen Increase Technology
20.88+3.48+20.00%1,000.53万2.08億33.14億18.30億1.59億8,763.44万+23.26%+21.25%+33.08%+20.83%+42.04%+48.09%+32.40%
7300510Jilin Jinguan Electric
5.04+0.84+20.00%7,177.45万3.47億41.56億41.56億8.25億8.25億+22.33%+20.00%+22.03%+0.60%+9.09%+5.66%+18.87%
8831010KAITIANGAS
20.16+3.13+18.38%1,768.89万3.28億47.28億35.01億2.35億1.74億+54.01%+84.62%+119.61%+117.95%+460.00%+372.13%+128.83%
9831305HYSEA
26.93+4.09+17.91%1,178.08万3.30億37.77億29.65億1.40億1.10億+30.35%+44.01%+60.30%+56.64%+195.79%+161.28%+95.54%
10688225Asiainfo Security Technologies
29.19+4.14+16.53%637.85万1.78億116.76億61.04億4.00億2.09億+14.70%+10.99%+16.25%+33.59%+166.82%+88.08%+60.30%
11838810CG MED EQUIP.
33.77+4.67+16.05%545.93万1.68億23.13億15.05億6,850.00万4,457.68万+59.29%+78.68%+227.23%+202.87%+523.06%+367.73%+290.86%
12301377Guangdong Dtech Technology
34.09+4.59+15.56%1,721.06万5.78億139.77億24.21億4.10億7,102.40万+23.74%+35.17%+47.32%+60.27%+117.83%+92.16%+61.18%
13300809Hiecise Precision Equipment Co.,Ltd.
39.82+4.30+12.11%879.52万3.36億100.96億56.19億2.54億1.41億+10.61%+9.46%+15.15%+22.18%+117.36%+52.63%+25.69%
14688096Jiangsu Jingyuan Environmental Protection Co.,Ltd.
16.48+1.75+11.88%861.40万1.37億25.11億25.11億1.52億1.52億+17.21%+61.09%+75.13%+96.89%+234.28%+175.59%+120.91%
15300918Shandong Nanshan Fashion Sci-Tech
19.76+1.98+11.14%3,521.81万7.00億83.60億83.60億4.23億4.23億+10.39%+6.52%+40.54%+68.03%+169.58%+113.84%+91.66%
16688288Hangzhou Hopechart Iot Technology Co., Ltd
37.93+3.77+11.04%513.71万1.90億38.17億38.17億1.01億1.01億+33.84%+79.93%+86.39%+89.27%+211.67%+140.06%+135.59%
17301396Glory View Technology
88.51+8.41+10.50%1,017.75万8.72億97.06億45.09億1.10億5,094.37万+15.28%+32.18%+51.38%+217.24%+358.60%+315.34%+215.21%
18002342Juli Sling Co., Ltd.
4.92+0.45+10.07%2,620.09万1.29億47.23億46.97億9.60億9.55億+50.00%+54.72%+55.21%+28.13%+68.49%+46.56%+52.32%
19000612Jiaozuo Wanfang Aluminum Manufacturing
8.75+0.80+10.06%4,945.84万4.33億104.32億104.25億11.92億11.91億+19.37%+23.94%+22.21%+28.87%+67.30%+92.73%+36.29%
20603316Chengbang EcoEnvironment
7.11+0.65+10.06%1,291.79万8,877.46万18.79億18.79億2.64億2.64億+10.58%+17.13%+47.20%+18.50%+91.13%+70.91%+51.28%
21600610Guizhou Zhongyida
6.57+0.60+10.05%3,113.40万2.04億70.38億46.56億10.71億7.09億+34.91%+61.03%+58.31%+19.45%+88.79%+17.53%+55.32%
22002570Beingmate Co.,Ltd
5.59+0.51+10.04%1,897.77万1.06億60.37億60.37億10.80億10.80億+28.80%+21.00%+31.53%+2.38%+129.10%+70.95%+32.78%
23603949Xuelong Group
16.01+1.46+10.03%403.49万6,275.11万33.80億33.65億2.11億2.10億+12.99%+15.26%+25.86%+12.35%+61.39%+17.72%+33.53%
24603315Liaoning Fu-An Heavy Industry
16.01+1.46+10.03%522.48万8,364.84万51.30億50.23億3.20億3.14億+17.89%+32.97%+30.69%+45.55%+78.48%+45.52%+49.35%
25001318Jiangxi Sunshine Dairy
15.14+1.38+10.03%1,572.98万2.30億42.79億11.67億2.83億7,706.00万+31.77%+30.18%+37.64%+12.99%+51.40%+35.91%+33.16%
26603912Nanjing Canatal Data-Centre Environmental Tech
11.19+1.02+10.03%3,563.31万3.91億60.63億60.63億5.42億5.42億+5.07%+8.96%+24.47%+44.95%+97.70%+43.09%+35.14%
27002724Ocean's King Lighting Science & Technology
7.35+0.67+10.03%7,370.56万5.41億56.71億42.02億7.71億5.72億+47.89%+46.71%+51.55%+22.91%+73.35%+27.15%+38.16%
28000409Yunding Technology
16.02+1.46+10.03%6,814.05万10.68億108.66億67.82億6.78億4.23億+5.67%+36.11%+64.81%+58.14%+126.27%+91.86%+79.80%
29002657Sinodata Co., Ltd.
23.27+2.12+10.02%3,950.89万8.95億79.13億78.27億3.40億3.36億+11.34%+20.01%+14.69%+4.49%+109.45%+51.50%+27.02%
30603757Zhejiang Dayuan Pumps Industry
25.58+2.33+10.02%480.63万1.22億42.14億42.14億1.65億1.65億+12.49%+16.80%+30.11%+20.66%+39.51%+18.35%+27.58%
31603090Wuxi Hongsheng Heat Exchanger Manufacturing
22.62+2.06+10.02%287.48万6,240.93万22.62億22.62億1.00億1.00億+12.15%+15.88%+12.76%+11.65%+57.85%+14.71%+29.18%
32000905Xiamen Port Development
8.68+0.79+10.01%216.79万1,881.74万64.39億64.39億7.42億7.42億+22.43%+28.21%+19.89%+27.65%+59.65%+37.41%+21.23%
33000815Mcc Meili Cloud Computing Industry Investment
17.47+1.59+10.01%1.08億18.25億121.46億121.46億6.95億6.95億+31.25%+46.19%+56.96%+43.67%+146.75%+86.65%+52.58%
34002227Shenzhen Auto Electric Power Plant
14.07+1.28+10.01%579.64万8,155.49万34.87億34.84億2.48億2.48億+11.31%-7.13%+29.56%+20.15%+55.64%+51.29%+14.30%
35002885Shenzhen JingQuanHua Electronics
16.49+1.50+10.01%1,367.75万2.26億44.84億38.34億2.72億2.32億+10.37%+20.36%+25.59%+20.28%+50.46%+20.58%+15.72%
36603677Qijing Machinery
25.63+2.33+10.00%784.83万2.01億49.36億49.36億1.93億1.93億+61.09%+63.04%+70.87%+75.67%+146.92%+141.11%+90.13%
37601933Yonghui Superstores
5.50+0.50+10.00%3.60億19.15億499.13億499.13億90.75億90.75億+12.24%+10.66%+5.57%-23.08%+143.36%+117.39%-13.25%
38002397Hunan Mendale Hometextile
4.18+0.38+10.00%2,430.78万9,889.34万31.26億24.57億7.48億5.88億+15.47%+11.76%+13.59%+27.05%+116.58%+53.68%+42.18%
39000678Xiangyang Automobile Bearing
15.62+1.42+10.00%8,349.39万12.73億71.79億71.79億4.60億4.60億+36.54%+80.16%+121.56%+116.64%+254.20%+188.19%+139.94%
40603266Ningbo Tianlong Electronics
18.48+1.68+10.00%855.13万1.55億36.75億36.75億1.99億1.99億+9.54%+8.90%+12.41%+0.27%+27.98%-10.98%+14.78%
41605058Changzhou Aohong Electronics
26.08+2.37+10.00%240.13万6,187.12万37.27億37.27億1.43億1.43億+10.56%+17.69%+17.11%+25.32%+49.03%+61.99%+31.52%
42603259WuXi AppTec
70.43+6.40+10.00%4,404.57万30.42億2,034.01億1,761.40億28.88億25.01億+14.28%+16.64%+14.56%+24.65%+82.75%+23.04%+27.96%
43603776Youon Technology
18.49+1.68+9.99%40.31万745.29万44.26億44.26億2.39億2.39億+28.40%+26.47%+33.21%-2.79%+86.77%+125.76%+42.56%
44603139Shaanxi Kanghui Pharmaceutical
18.82+1.71+9.99%767.46万1.44億18.80億18.80億9,988.00万9,988.00万+21.42%+23.25%+32.16%+12.29%+59.76%+49.72%+31.06%
45002733Shenzhen Center Power Tech.
21.13+1.92+9.99%2,615.96万5.38億81.18億77.94億3.84億3.69億+17.39%+17.65%+29.79%+54.12%+93.14%+53.32%+52.67%
46002553Jiangsu NanFang Precision
19.27+1.75+9.99%4,886.31万9.04億67.06億48.33億3.48億2.51億+15.25%+22.19%+31.27%+24.16%+119.73%+86.36%+49.84%
47002278Shanghai SK Petroleum & Chemical Equipment Corporation
8.48+0.77+9.99%3,741.80万3.12億30.86億28.34億3.64億3.34億+47.99%+47.74%+54.74%+41.33%+100.00%+105.32%+59.10%
48603789Thinker Agricultural Machinery
8.04+0.73+9.99%1,169.15万9,318.24万21.74億20.90億2.70億2.60億+10.74%+6.21%+1.90%-24.44%+21.27%-1.95%+4.01%
49002903Yuhuan CNC Machine Tool
20.27+1.84+9.98%1,672.71万3.36億31.58億21.10億1.56億1.04億+7.08%+11.37%+17.78%+7.08%+35.59%+10.28%+24.74%
50002580Shandong Sacred Sun Power Sources
17.96+1.63+9.98%2,656.93万4.69億81.51億81.24億4.54億4.52億+16.55%+25.59%+92.09%+109.08%+179.75%+173.24%+111.79%