順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1301479Guangdong Hongjing Optoelectronic Technology Inc.151.19+109.29+260.84%1,114.13万15.97億96.08億21.47億6,354.67万1,420.34万+260.84%+260.84%+260.84%+260.84%+260.84%+260.84%+260.84%
2832110LTECH51.58+11.90+29.99%560.21万2.77億20.12億8.38億3,900.00万1,623.90万+40.51%+41.35%+32.26%+39.86%+248.75%+205.93%+57.74%
3920082FZFM27.50+5.02+22.33%1,703.34万4.08億39.97億8.92億1.45億3,243.24万+36.68%+50.36%+109.13%+683.48%+683.48%+683.48%+84.56%
4300798JiangSu Jinji Industrial9.58+1.60+20.05%6,522.86万5.88億44.91億35.67億4.69億3.72億+26.72%+39.85%+39.45%+42.77%+90.08%+19.60%+33.99%
5300918Shandong Nanshan Fashion Sci-Tech21.34+3.56+20.02%5,992.17万11.99億90.28億90.28億4.23億4.23億+19.22%+15.04%+51.78%+81.46%+191.13%+130.94%+106.98%
6301119Hangzhou Zhengqiang Corporation40.85+6.81+20.01%850.46万3.17億42.48億33.97億1.04億8,315.45万+30.05%+30.93%+30.39%+30.39%+127.58%+97.34%+32.16%
7301607Zhejiang EV-Tech55.44+9.24+20.00%743.92万3.93億61.55億13.08億1.11億2,359.06万+20.23%+36.99%+47.76%+38.25%+54.00%+296.00%+46.16%
8688190Qingdao Yunlu Advanced Materials Technology112.56+18.76+20.00%356.86万3.90億135.07億135.07億1.20億1.20億+32.17%+30.01%+37.07%+41.73%+82.02%+62.87%+22.35%
9300713Shenzhen Increase Technology20.88+3.48+20.00%1,172.42万2.44億33.14億18.30億1.59億8,763.44万+23.26%+21.25%+33.08%+20.83%+42.04%+48.09%+32.40%
10300510Jilin Jinguan Electric5.04+0.84+20.00%7,978.24万3.88億41.56億41.56億8.25億8.25億+22.33%+20.00%+22.03%+0.60%+9.09%+5.66%+18.87%
11301275Hanshow Technology85.51+13.50+18.75%2,069.32万16.70億361.19億27.16億4.22億3,176.08万+27.78%+210.95%+210.95%+210.95%+210.95%+210.95%+210.95%
12831152HENDERA26.86+3.97+17.34%1,423.80万3.73億29.17億22.07億1.09億8,216.12万+32.45%+27.00%+49.72%+80.15%+246.13%+111.00%+140.90%
13833171GH SHIPPING8.63+1.19+15.99%8,030.25万6.52億47.93億24.76億5.55億2.87億+26.17%+31.76%+41.71%+29.00%+150.14%+112.04%+42.64%
14301086Shenzhen hongfuhan Technology57.38+7.53+15.11%663.97万3.64億51.64億18.65億9,000.00万3,249.68万+14.85%+15.50%+14.90%+11.03%+38.63%+65.07%+12.80%
15688183Shengyi Electronics34.65+4.44+14.70%4,040.24万13.30億288.23億288.23億8.32億8.32億+17.06%+27.77%-8.02%-4.76%+102.04%+323.59%-11.74%
16301377Guangdong Dtech Technology33.82+4.32+14.64%2,446.49万8.21億138.66億24.02億4.10億7,102.40万+22.76%+34.10%+46.15%+59.00%+116.10%+90.64%+59.91%
17688225Asiainfo Security Technologies28.70+3.65+14.57%1,264.57万3.56億114.80億60.01億4.00億2.09億+12.77%+9.13%+14.30%+31.35%+162.34%+84.92%+57.61%
18300048Hiconics Eco-energy Technology6.10+0.77+14.45%1.30億7.80億68.12億68.05億11.17億11.16億+14.02%+19.14%+18.68%+14.88%+41.20%+28.69%+21.03%
19831305HYSEA26.10+3.26+14.27%1,499.82万4.16億36.61億28.73億1.40億1.10億+26.33%+39.57%+55.36%+51.81%+186.68%+153.23%+89.51%
20300961Hynar Water Group19.69+2.45+14.21%6,160.02万11.38億34.91億31.26億1.77億1.59億+57.90%+64.91%+97.89%+27.53%+185.78%+147.98%+95.92%
21300809Hiecise Precision Equipment Co.,Ltd.40.38+4.86+13.68%2,168.27万8.44億102.38億56.98億2.54億1.41億+12.17%+11.00%+16.77%+23.90%+120.41%+54.77%+27.46%
22830839WANTONG HYDRAULIC36.36+4.26+13.27%831.81万2.95億43.35億23.67億1.19億6,509.14万+22.96%+33.43%+93.61%+82.53%+290.13%+202.91%+126.40%
23688051Rockontrol Technology Group Co.,Ltd.28.68+3.29+12.96%320.05万8,910.04万22.18億22.18億7,733.40万7,733.40万+11.81%+15.41%+20.20%+20.25%+89.31%+34.96%+37.75%
24831370NEWANGE5.59+0.62+12.47%5,329.01万2.92億17.12億14.96億3.06億2.68億+26.19%+25.34%+48.28%+15.50%+212.29%+131.95%+63.93%
25688722Beijing Tongyizhong New Material Technology Corporation17.75+1.94+12.27%1,801.50万3.06億39.88億39.78億2.25億2.24億+10.39%+9.57%+26.42%+29.75%+82.80%+52.10%+39.22%
26832651WEIHAI PLOUMETER35.28+3.62+11.43%462.19万1.60億21.52億5.39億6,100.00万1,527.49万+21.24%+20.82%+63.48%+36.22%+234.41%+151.28%+42.55%
27301261Hengong Precision Equipment120.49+11.99+11.05%571.37万6.51億105.90億45.65億8,789.02万3,789.02万+22.31%+78.45%+107.56%+170.22%+261.83%+170.46%+191.18%
28872351HIGO18.60+1.85+11.04%1,258.90万2.29億16.37億6.56億8,803.54万3,526.04万+21.57%+26.10%+41.23%+24.41%+244.44%+150.34%+80.58%
29300268Joyvio Food Co., Ltd8.82+0.85+10.66%510.39万4,400.45万15.36億11.79億1.74億1.34億+18.07%+19.67%+23.53%+3.04%+44.59%-12.59%+30.09%
30300817Zhejiang Sf Oilless Bearing Co.,Ltd.26.00+2.46+10.45%2,464.05万6.18億56.76億32.29億2.18億1.24億+12.21%+10.64%+42.00%+78.69%+149.52%+192.00%+87.45%
31688136Kexing Biopharm23.09+2.13+10.16%509.68万1.15億46.10億46.10億2.00億2.00億+9.02%+8.35%+21.21%+28.99%+60.35%+60.91%+5.63%
32002086Shandong Oriental Ocean Sci-tech3.58+0.33+10.15%5.67億19.96億70.13億54.31億19.59億15.17億+49.17%+45.53%+40.94%-6.04%+95.63%+52.99%+23.88%
33000420Jilin Chemical Fibre Stock4.02+0.37+10.14%1.16億4.41億98.85億98.81億24.59億24.58億+4.15%+0.75%+16.18%-3.13%+45.65%+46.18%+11.36%
34002342Juli Sling Co., Ltd.4.92+0.45+10.07%2,872.21万1.41億47.23億46.97億9.60億9.55億+50.00%+54.72%+55.21%+28.13%+68.49%+46.56%+52.32%
35834062KERUN IC11.70+1.07+10.07%2,658.63万3.17億21.83億15.17億1.87億1.30億+27.04%+28.29%+38.79%+39.45%+158.28%+69.57%+52.74%
36000612Jiaozuo Wanfang Aluminum Manufacturing8.75+0.80+10.06%5,750.34万5.03億104.32億104.25億11.92億11.91億+19.37%+23.94%+22.21%+28.87%+67.30%+92.73%+36.29%
37603316Chengbang EcoEnvironment7.11+0.65+10.06%1,437.22万9,911.43万18.79億18.79億2.64億2.64億+10.58%+17.13%+47.20%+18.50%+91.13%+70.91%+51.28%
38600610Guizhou Zhongyida6.57+0.60+10.05%3,269.02万2.14億70.38億46.56億10.71億7.09億+34.91%+61.03%+58.31%+19.45%+88.79%+17.53%+55.32%
39002629Zhejiang Renzhi5.48+0.50+10.04%5,983.55万3.15億23.35億19.51億4.26億3.56億+10.93%+17.09%+12.30%+18.10%+207.87%+93.64%+28.94%
40002570Beingmate Co.,Ltd5.59+0.51+10.04%2,369.08万1.32億60.37億60.37億10.80億10.80億+28.80%+21.00%+31.53%+2.38%+129.10%+70.95%+32.78%
41603949Xuelong Group16.01+1.46+10.03%458.25万7,151.82万33.80億33.65億2.11億2.10億+12.99%+15.26%+25.86%+12.35%+61.39%+17.72%+33.53%
42603315Liaoning Fu-An Heavy Industry16.01+1.46+10.03%608.10万9,735.62万51.30億50.23億3.20億3.14億+17.89%+32.97%+30.69%+45.55%+78.48%+45.52%+49.35%
43001202Guangdong Jushen Logistics16.89+1.54+10.03%1,041.95万1.71億21.75億15.28億1.29億9,044.07万+12.52%+14.90%+19.45%+10.25%+55.96%+42.10%+21.60%
44001318Jiangxi Sunshine Dairy15.14+1.38+10.03%1,697.79万2.49億42.79億11.67億2.83億7,706.00万+31.77%+30.18%+37.64%+12.99%+51.40%+35.91%+33.16%
45002724Ocean's King Lighting Science & Technology7.35+0.67+10.03%8,962.28万6.58億56.71億42.02億7.71億5.72億+47.89%+46.71%+51.55%+22.91%+73.35%+27.15%+38.16%
46000409Yunding Technology16.02+1.46+10.03%7,549.84万11.86億108.66億67.82億6.78億4.23億+5.67%+36.11%+64.81%+58.14%+126.27%+91.86%+79.80%
47002574Zhejiang Ming Jewelry8.67+0.79+10.03%1.55億12.60億45.78億45.78億5.28億5.28億+61.15%+76.94%+84.86%+56.50%+120.61%+88.48%+88.07%
48603915Jiangsu Guomao Reducer20.75+1.89+10.02%3,957.33万7.80億136.76億136.25億6.59億6.57億+12.04%+16.05%+38.80%+59.98%+164.33%+58.16%+77.05%
49603757Zhejiang Dayuan Pumps Industry25.58+2.33+10.02%952.81万2.42億42.14億42.14億1.65億1.65億+12.49%+16.80%+30.11%+20.66%+39.51%+18.35%+27.58%
50001872China Merchants Port Group21.19+1.93+10.02%3,035.00万6.23億529.95億369.62億25.01億17.44億+13.32%+11.47%+7.18%+6.43%+11.35%+28.97%+3.52%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1301479Guangdong Hongjing Optoelectronic Technology Inc.
151.19+109.29+260.84%1,114.13万15.97億96.08億21.47億6,354.67万1,420.34万+260.84%+260.84%+260.84%+260.84%+260.84%+260.84%+260.84%
1688051Rockontrol Technology Group Co.,Ltd.
28.68+3.29+12.96%320.05万8,910.04万22.18億22.18億7,733.40万7,733.40万+11.81%+15.41%+20.20%+20.25%+89.31%+34.96%+37.75%
2832110LTECH
51.58+11.90+29.99%560.21万2.77億20.12億8.38億3,900.00万1,623.90万+40.51%+41.35%+32.26%+39.86%+248.75%+205.93%+57.74%
3920082FZFM
27.50+5.02+22.33%1,703.34万4.08億39.97億8.92億1.45億3,243.24万+36.68%+50.36%+109.13%+683.48%+683.48%+683.48%+84.56%
4300798JiangSu Jinji Industrial
9.58+1.60+20.05%6,522.86万5.88億44.91億35.67億4.69億3.72億+26.72%+39.85%+39.45%+42.77%+90.08%+19.60%+33.99%
5300918Shandong Nanshan Fashion Sci-Tech
21.34+3.56+20.02%5,992.17万11.99億90.28億90.28億4.23億4.23億+19.22%+15.04%+51.78%+81.46%+191.13%+130.94%+106.98%
6301119Hangzhou Zhengqiang Corporation
40.85+6.81+20.01%850.46万3.17億42.48億33.97億1.04億8,315.45万+30.05%+30.93%+30.39%+30.39%+127.58%+97.34%+32.16%
7301607Zhejiang EV-Tech
55.44+9.24+20.00%743.92万3.93億61.55億13.08億1.11億2,359.06万+20.23%+36.99%+47.76%+38.25%+54.00%+296.00%+46.16%
8688190Qingdao Yunlu Advanced Materials Technology
112.56+18.76+20.00%356.86万3.90億135.07億135.07億1.20億1.20億+32.17%+30.01%+37.07%+41.73%+82.02%+62.87%+22.35%
9300713Shenzhen Increase Technology
20.88+3.48+20.00%1,172.42万2.44億33.14億18.30億1.59億8,763.44万+23.26%+21.25%+33.08%+20.83%+42.04%+48.09%+32.40%
10300510Jilin Jinguan Electric
5.04+0.84+20.00%7,978.24万3.88億41.56億41.56億8.25億8.25億+22.33%+20.00%+22.03%+0.60%+9.09%+5.66%+18.87%
11301275Hanshow Technology
85.51+13.50+18.75%2,069.32万16.70億361.19億27.16億4.22億3,176.08万+27.78%+210.95%+210.95%+210.95%+210.95%+210.95%+210.95%
12831152HENDERA
26.86+3.97+17.34%1,423.80万3.73億29.17億22.07億1.09億8,216.12万+32.45%+27.00%+49.72%+80.15%+246.13%+111.00%+140.90%
13833171GH SHIPPING
8.63+1.19+15.99%8,030.25万6.52億47.93億24.76億5.55億2.87億+26.17%+31.76%+41.71%+29.00%+150.14%+112.04%+42.64%
14301086Shenzhen hongfuhan Technology
57.38+7.53+15.11%663.97万3.64億51.64億18.65億9,000.00万3,249.68万+14.85%+15.50%+14.90%+11.03%+38.63%+65.07%+12.80%
15688183Shengyi Electronics
34.65+4.44+14.70%4,040.24万13.30億288.23億288.23億8.32億8.32億+17.06%+27.77%-8.02%-4.76%+102.04%+323.59%-11.74%
16301377Guangdong Dtech Technology
33.82+4.32+14.64%2,446.49万8.21億138.66億24.02億4.10億7,102.40万+22.76%+34.10%+46.15%+59.00%+116.10%+90.64%+59.91%
17688225Asiainfo Security Technologies
28.70+3.65+14.57%1,264.57万3.56億114.80億60.01億4.00億2.09億+12.77%+9.13%+14.30%+31.35%+162.34%+84.92%+57.61%
18300048Hiconics Eco-energy Technology
6.10+0.77+14.45%1.30億7.80億68.12億68.05億11.17億11.16億+14.02%+19.14%+18.68%+14.88%+41.20%+28.69%+21.03%
19831305HYSEA
26.10+3.26+14.27%1,499.82万4.16億36.61億28.73億1.40億1.10億+26.33%+39.57%+55.36%+51.81%+186.68%+153.23%+89.51%
20300961Hynar Water Group
19.69+2.45+14.21%6,160.02万11.38億34.91億31.26億1.77億1.59億+57.90%+64.91%+97.89%+27.53%+185.78%+147.98%+95.92%
21300809Hiecise Precision Equipment Co.,Ltd.
40.38+4.86+13.68%2,168.27万8.44億102.38億56.98億2.54億1.41億+12.17%+11.00%+16.77%+23.90%+120.41%+54.77%+27.46%
22830839WANTONG HYDRAULIC
36.36+4.26+13.27%831.81万2.95億43.35億23.67億1.19億6,509.14万+22.96%+33.43%+93.61%+82.53%+290.13%+202.91%+126.40%
23688051Rockontrol Technology Group Co.,Ltd.
28.68+3.29+12.96%320.05万8,910.04万22.18億22.18億7,733.40万7,733.40万+11.81%+15.41%+20.20%+20.25%+89.31%+34.96%+37.75%
24831370NEWANGE
5.59+0.62+12.47%5,329.01万2.92億17.12億14.96億3.06億2.68億+26.19%+25.34%+48.28%+15.50%+212.29%+131.95%+63.93%
25688722Beijing Tongyizhong New Material Technology Corporation
17.75+1.94+12.27%1,801.50万3.06億39.88億39.78億2.25億2.24億+10.39%+9.57%+26.42%+29.75%+82.80%+52.10%+39.22%
26832651WEIHAI PLOUMETER
35.28+3.62+11.43%462.19万1.60億21.52億5.39億6,100.00万1,527.49万+21.24%+20.82%+63.48%+36.22%+234.41%+151.28%+42.55%
27301261Hengong Precision Equipment
120.49+11.99+11.05%571.37万6.51億105.90億45.65億8,789.02万3,789.02万+22.31%+78.45%+107.56%+170.22%+261.83%+170.46%+191.18%
28872351HIGO
18.60+1.85+11.04%1,258.90万2.29億16.37億6.56億8,803.54万3,526.04万+21.57%+26.10%+41.23%+24.41%+244.44%+150.34%+80.58%
29300268Joyvio Food Co., Ltd
8.82+0.85+10.66%510.39万4,400.45万15.36億11.79億1.74億1.34億+18.07%+19.67%+23.53%+3.04%+44.59%-12.59%+30.09%
30300817Zhejiang Sf Oilless Bearing Co.,Ltd.
26.00+2.46+10.45%2,464.05万6.18億56.76億32.29億2.18億1.24億+12.21%+10.64%+42.00%+78.69%+149.52%+192.00%+87.45%
31688136Kexing Biopharm
23.09+2.13+10.16%509.68万1.15億46.10億46.10億2.00億2.00億+9.02%+8.35%+21.21%+28.99%+60.35%+60.91%+5.63%
32002086Shandong Oriental Ocean Sci-tech
3.58+0.33+10.15%5.67億19.96億70.13億54.31億19.59億15.17億+49.17%+45.53%+40.94%-6.04%+95.63%+52.99%+23.88%
33000420Jilin Chemical Fibre Stock
4.02+0.37+10.14%1.16億4.41億98.85億98.81億24.59億24.58億+4.15%+0.75%+16.18%-3.13%+45.65%+46.18%+11.36%
34002342Juli Sling Co., Ltd.
4.92+0.45+10.07%2,872.21万1.41億47.23億46.97億9.60億9.55億+50.00%+54.72%+55.21%+28.13%+68.49%+46.56%+52.32%
35834062KERUN IC
11.70+1.07+10.07%2,658.63万3.17億21.83億15.17億1.87億1.30億+27.04%+28.29%+38.79%+39.45%+158.28%+69.57%+52.74%
36000612Jiaozuo Wanfang Aluminum Manufacturing
8.75+0.80+10.06%5,750.34万5.03億104.32億104.25億11.92億11.91億+19.37%+23.94%+22.21%+28.87%+67.30%+92.73%+36.29%
37603316Chengbang EcoEnvironment
7.11+0.65+10.06%1,437.22万9,911.43万18.79億18.79億2.64億2.64億+10.58%+17.13%+47.20%+18.50%+91.13%+70.91%+51.28%
38600610Guizhou Zhongyida
6.57+0.60+10.05%3,269.02万2.14億70.38億46.56億10.71億7.09億+34.91%+61.03%+58.31%+19.45%+88.79%+17.53%+55.32%
39002629Zhejiang Renzhi
5.48+0.50+10.04%5,983.55万3.15億23.35億19.51億4.26億3.56億+10.93%+17.09%+12.30%+18.10%+207.87%+93.64%+28.94%
40002570Beingmate Co.,Ltd
5.59+0.51+10.04%2,369.08万1.32億60.37億60.37億10.80億10.80億+28.80%+21.00%+31.53%+2.38%+129.10%+70.95%+32.78%
41603949Xuelong Group
16.01+1.46+10.03%458.25万7,151.82万33.80億33.65億2.11億2.10億+12.99%+15.26%+25.86%+12.35%+61.39%+17.72%+33.53%
42603315Liaoning Fu-An Heavy Industry
16.01+1.46+10.03%608.10万9,735.62万51.30億50.23億3.20億3.14億+17.89%+32.97%+30.69%+45.55%+78.48%+45.52%+49.35%
43001202Guangdong Jushen Logistics
16.89+1.54+10.03%1,041.95万1.71億21.75億15.28億1.29億9,044.07万+12.52%+14.90%+19.45%+10.25%+55.96%+42.10%+21.60%
44001318Jiangxi Sunshine Dairy
15.14+1.38+10.03%1,697.79万2.49億42.79億11.67億2.83億7,706.00万+31.77%+30.18%+37.64%+12.99%+51.40%+35.91%+33.16%
45002724Ocean's King Lighting Science & Technology
7.35+0.67+10.03%8,962.28万6.58億56.71億42.02億7.71億5.72億+47.89%+46.71%+51.55%+22.91%+73.35%+27.15%+38.16%
46000409Yunding Technology
16.02+1.46+10.03%7,549.84万11.86億108.66億67.82億6.78億4.23億+5.67%+36.11%+64.81%+58.14%+126.27%+91.86%+79.80%
47002574Zhejiang Ming Jewelry
8.67+0.79+10.03%1.55億12.60億45.78億45.78億5.28億5.28億+61.15%+76.94%+84.86%+56.50%+120.61%+88.48%+88.07%
48603915Jiangsu Guomao Reducer
20.75+1.89+10.02%3,957.33万7.80億136.76億136.25億6.59億6.57億+12.04%+16.05%+38.80%+59.98%+164.33%+58.16%+77.05%
49603757Zhejiang Dayuan Pumps Industry
25.58+2.33+10.02%952.81万2.42億42.14億42.14億1.65億1.65億+12.49%+16.80%+30.11%+20.66%+39.51%+18.35%+27.58%
50001872China Merchants Port Group
21.19+1.93+10.02%3,035.00万6.23億529.95億369.62億25.01億17.44億+13.32%+11.47%+7.18%+6.43%+11.35%+28.97%+3.52%