順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1301479Guangdong Hongjing Optoelectronic Technology Inc.153.13+111.23+265.47%965.42万13.74億97.31億21.75億6,354.67万1,420.34万+265.47%+265.47%+265.47%+265.47%+265.47%+265.47%+265.47%
2832110LTECH51.10+11.42+28.78%526.05万2.60億19.93億8.30億3,900.00万1,623.90万+39.20%+40.04%+31.03%+38.56%+245.50%+203.08%+56.27%
3831152HENDERA27.56+4.67+20.40%1,231.01万3.21億29.93億22.64億1.09億8,216.12万+35.90%+30.31%+53.62%+84.84%+255.15%+116.50%+147.17%
4300798JiangSu Jinji Industrial9.58+1.60+20.05%6,212.89万5.59億44.91億35.67億4.69億3.72億+26.72%+39.85%+39.45%+42.77%+90.08%+19.60%+33.99%
5300961Hynar Water Group20.69+3.45+20.01%5,089.09万9.23億36.68億32.85億1.77億1.59億+65.92%+73.28%+107.94%+34.00%+200.29%+160.58%+105.87%
6301607Zhejiang EV-Tech55.44+9.24+20.00%714.36万3.77億61.55億13.08億1.11億2,359.06万+20.23%+36.99%+47.76%+38.25%+54.00%+296.00%+46.16%
7688190Qingdao Yunlu Advanced Materials Technology112.56+18.76+20.00%343.34万3.75億135.07億135.07億1.20億1.20億+32.17%+30.01%+37.07%+41.73%+82.02%+62.87%+22.35%
8300713Shenzhen Increase Technology20.88+3.48+20.00%1,115.97万2.32億33.14億18.30億1.59億8,763.44万+23.26%+21.25%+33.08%+20.83%+42.04%+48.09%+32.40%
9300510Jilin Jinguan Electric5.04+0.84+20.00%7,619.39万3.70億41.56億41.56億8.25億8.25億+22.33%+20.00%+22.03%+0.60%+9.09%+5.66%+18.87%
10830839WANTONG HYDRAULIC38.38+6.28+19.56%667.26万2.34億45.75億24.98億1.19億6,509.14万+29.79%+40.84%+104.37%+92.67%+311.80%+219.74%+138.98%
11301275Hanshow Technology85.61+13.60+18.89%1,875.85万15.05億361.62億27.19億4.22億3,176.08万+27.93%+211.31%+211.31%+211.31%+211.31%+211.31%+211.31%
12831305HYSEA26.99+4.15+18.17%1,382.63万3.85億37.86億29.71億1.40億1.10億+30.64%+44.33%+60.65%+56.99%+196.45%+161.86%+95.98%
13831370NEWANGE5.74+0.77+15.49%4,834.87万2.65億17.58億15.36億3.06億2.68億+29.57%+28.70%+52.25%+18.60%+220.67%+138.17%+68.33%
14833171GH SHIPPING8.47+1.03+13.84%5,482.82万4.26億47.04億24.30億5.55億2.87億+23.83%+29.31%+39.08%+26.61%+145.51%+108.11%+40.00%
15301377Guangdong Dtech Technology33.58+4.08+13.83%2,128.29万7.15億137.68億23.85億4.10億7,102.40万+21.89%+33.15%+45.12%+57.87%+114.57%+89.29%+58.77%
16872351HIGO18.93+2.18+13.01%1,039.53万1.87億16.67億6.67億8,803.54万3,526.04万+23.73%+28.34%+43.74%+26.62%+250.56%+154.78%+83.79%
17688051Rockontrol Technology Group Co.,Ltd.28.58+3.19+12.56%251.21万6,953.22万22.10億22.10億7,733.40万7,733.40万+11.42%+15.01%+19.78%+19.83%+88.65%+34.49%+37.27%
18301086Shenzhen hongfuhan Technology55.86+6.01+12.06%455.55万2.44億50.27億18.15億9,000.00万3,249.68万+11.81%+12.44%+11.85%+8.09%+34.96%+60.70%+9.81%
19300268Joyvio Food Co., Ltd8.93+0.96+12.05%422.00万3,615.90万15.56億11.94億1.74億1.34億+19.54%+21.17%+25.07%+4.32%+46.39%-11.50%+31.71%
20300720Guangdong High Dream Intellectualized Machinery27.61+2.96+12.01%2,683.39万6.90億53.81億47.85億1.95億1.73億+29.87%+31.10%+53.22%+20.15%+124.11%+84.56%+57.23%
21832651WEIHAI PLOUMETER35.45+3.79+11.97%423.03万1.46億21.62億5.41億6,100.00万1,527.49万+21.82%+21.40%+64.27%+36.87%+236.02%+152.49%+43.23%
22002086Shandong Oriental Ocean Sci-tech3.58+0.33+10.15%5.09億17.87億70.13億54.31億19.59億15.17億+49.17%+45.53%+40.94%-6.04%+95.63%+52.99%+23.88%
23301119Hangzhou Zhengqiang Corporation37.49+3.45+10.14%479.94万1.74億38.99億31.17億1.04億8,315.45万+19.36%+20.16%+19.66%+19.66%+108.86%+81.11%+21.29%
24002342Juli Sling Co., Ltd.4.92+0.45+10.07%2,806.69万1.38億47.23億46.97億9.60億9.55億+50.00%+54.72%+55.21%+28.13%+68.49%+46.56%+52.32%
25000612Jiaozuo Wanfang Aluminum Manufacturing8.75+0.80+10.06%5,340.52万4.67億104.32億104.25億11.92億11.91億+19.37%+23.94%+22.21%+28.87%+67.30%+92.73%+36.29%
26603316Chengbang EcoEnvironment7.11+0.65+10.06%1,406.19万9,690.85万18.79億18.79億2.64億2.64億+10.58%+17.13%+47.20%+18.50%+91.13%+70.91%+51.28%
27600610Guizhou Zhongyida6.57+0.60+10.05%3,191.55万2.09億70.38億46.56億10.71億7.09億+34.91%+61.03%+58.31%+19.45%+88.79%+17.53%+55.32%
28002570Beingmate Co.,Ltd5.59+0.51+10.04%2,160.86万1.21億60.37億60.37億10.80億10.80億+28.80%+21.00%+31.53%+2.38%+129.10%+70.95%+32.78%
29603949Xuelong Group16.01+1.46+10.03%432.99万6,747.41万33.80億33.65億2.11億2.10億+12.99%+15.26%+25.86%+12.35%+61.39%+17.72%+33.53%
30603315Liaoning Fu-An Heavy Industry16.01+1.46+10.03%564.93万9,044.47万51.30億50.23億3.20億3.14億+17.89%+32.97%+30.69%+45.55%+78.48%+45.52%+49.35%
31001318Jiangxi Sunshine Dairy15.14+1.38+10.03%1,618.48万2.37億42.79億11.67億2.83億7,706.00万+31.77%+30.18%+37.64%+12.99%+51.40%+35.91%+33.16%
32002724Ocean's King Lighting Science & Technology7.35+0.67+10.03%8,883.51万6.52億56.71億42.02億7.71億5.72億+47.89%+46.71%+51.55%+22.91%+73.35%+27.15%+38.16%
33000409Yunding Technology16.02+1.46+10.03%7,351.82万11.54億108.66億67.82億6.78億4.23億+5.67%+36.11%+64.81%+58.14%+126.27%+91.86%+79.80%
34603915Jiangsu Guomao Reducer20.75+1.89+10.02%3,793.55万7.46億136.76億136.25億6.59億6.57億+12.04%+16.05%+38.80%+59.98%+164.33%+58.16%+77.05%
35603757Zhejiang Dayuan Pumps Industry25.58+2.33+10.02%785.76万1.99億42.14億42.14億1.65億1.65億+12.49%+16.80%+30.11%+20.66%+39.51%+18.35%+27.58%
36001872China Merchants Port Group21.19+1.93+10.02%2,821.60万5.78億529.95億369.62億25.01億17.44億+13.32%+11.47%+7.18%+6.43%+11.35%+28.97%+3.52%
37000779Gansu Engineering Consulting Group10.87+0.99+10.02%5,494.99万5.82億50.53億50.52億4.65億4.65億+6.78%+21.18%+25.81%+18.93%+53.31%+17.13%+32.08%
38603090Wuxi Hongsheng Heat Exchanger Manufacturing22.62+2.06+10.02%321.52万7,010.92万22.62億22.62億1.00億1.00億+12.15%+15.88%+12.76%+11.65%+57.85%+14.71%+29.18%
39000555Digital China Information Service Group14.39+1.31+10.02%5,391.33万7.50億140.41億139.91億9.76億9.72億+10.44%+7.47%+20.12%+9.02%+75.27%+47.31%+28.48%
40603268Guangdong Songfa Ceramics43.73+3.98+10.01%486.18万2.09億54.30億54.30億1.24億1.24億+5.68%+13.29%+12.36%+7.08%+249.00%+153.51%+10.26%
41000905Xiamen Port Development8.68+0.79+10.01%246.15万2,136.58万64.39億64.39億7.42億7.42億+22.43%+28.21%+19.89%+27.65%+59.65%+37.41%+21.23%
42002227Shenzhen Auto Electric Power Plant14.07+1.28+10.01%650.85万9,157.42万34.87億34.84億2.48億2.48億+11.31%-7.13%+29.56%+20.15%+55.64%+51.29%+14.30%
43002885Shenzhen JingQuanHua Electronics16.49+1.50+10.01%1,497.59万2.47億44.84億38.34億2.72億2.32億+10.37%+20.36%+25.59%+20.28%+50.46%+20.58%+15.72%
44603677Qijing Machinery25.63+2.33+10.00%812.17万2.08億49.36億49.36億1.93億1.93億+61.09%+63.04%+70.87%+75.67%+146.92%+141.11%+90.13%
45002397Hunan Mendale Hometextile4.18+0.38+10.00%2,649.33万1.08億31.26億24.57億7.48億5.88億+15.47%+11.76%+13.59%+27.05%+116.58%+53.68%+42.18%
46000967Infore Environment Technology Group6.82+0.62+10.00%1.36億8.96億215.99億215.88億31.67億31.65億+18.82%+17.18%+16.98%+35.32%+80.90%+49.07%+37.22%
47603266Ningbo Tianlong Electronics18.48+1.68+10.00%924.73万1.68億36.75億36.75億1.99億1.99億+9.54%+8.90%+12.41%+0.27%+27.98%-10.98%+14.78%
48605058Changzhou Aohong Electronics26.08+2.37+10.00%281.12万7,256.18万37.27億37.27億1.43億1.43億+10.56%+17.69%+17.11%+25.32%+49.03%+61.99%+31.52%
49603776Youon Technology18.49+1.68+9.99%43.26万799.83万44.26億44.26億2.39億2.39億+28.40%+26.47%+33.21%-2.79%+86.77%+125.76%+42.56%
50603139Shaanxi Kanghui Pharmaceutical18.82+1.71+9.99%788.81万1.48億18.80億18.80億9,988.00万9,988.00万+21.42%+23.25%+32.16%+12.29%+59.76%+49.72%+31.06%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1301479Guangdong Hongjing Optoelectronic Technology Inc.
153.13+111.23+265.47%965.42万13.74億97.31億21.75億6,354.67万1,420.34万+265.47%+265.47%+265.47%+265.47%+265.47%+265.47%+265.47%
1000409Yunding Technology
16.02+1.46+10.03%7,351.82万11.54億108.66億67.82億6.78億4.23億+5.67%+36.11%+64.81%+58.14%+126.27%+91.86%+79.80%
2832110LTECH
51.10+11.42+28.78%526.05万2.60億19.93億8.30億3,900.00万1,623.90万+39.20%+40.04%+31.03%+38.56%+245.50%+203.08%+56.27%
3831152HENDERA
27.56+4.67+20.40%1,231.01万3.21億29.93億22.64億1.09億8,216.12万+35.90%+30.31%+53.62%+84.84%+255.15%+116.50%+147.17%
4300798JiangSu Jinji Industrial
9.58+1.60+20.05%6,212.89万5.59億44.91億35.67億4.69億3.72億+26.72%+39.85%+39.45%+42.77%+90.08%+19.60%+33.99%
5300961Hynar Water Group
20.69+3.45+20.01%5,089.09万9.23億36.68億32.85億1.77億1.59億+65.92%+73.28%+107.94%+34.00%+200.29%+160.58%+105.87%
6301607Zhejiang EV-Tech
55.44+9.24+20.00%714.36万3.77億61.55億13.08億1.11億2,359.06万+20.23%+36.99%+47.76%+38.25%+54.00%+296.00%+46.16%
7688190Qingdao Yunlu Advanced Materials Technology
112.56+18.76+20.00%343.34万3.75億135.07億135.07億1.20億1.20億+32.17%+30.01%+37.07%+41.73%+82.02%+62.87%+22.35%
8300713Shenzhen Increase Technology
20.88+3.48+20.00%1,115.97万2.32億33.14億18.30億1.59億8,763.44万+23.26%+21.25%+33.08%+20.83%+42.04%+48.09%+32.40%
9300510Jilin Jinguan Electric
5.04+0.84+20.00%7,619.39万3.70億41.56億41.56億8.25億8.25億+22.33%+20.00%+22.03%+0.60%+9.09%+5.66%+18.87%
10830839WANTONG HYDRAULIC
38.38+6.28+19.56%667.26万2.34億45.75億24.98億1.19億6,509.14万+29.79%+40.84%+104.37%+92.67%+311.80%+219.74%+138.98%
11301275Hanshow Technology
85.61+13.60+18.89%1,875.85万15.05億361.62億27.19億4.22億3,176.08万+27.93%+211.31%+211.31%+211.31%+211.31%+211.31%+211.31%
12831305HYSEA
26.99+4.15+18.17%1,382.63万3.85億37.86億29.71億1.40億1.10億+30.64%+44.33%+60.65%+56.99%+196.45%+161.86%+95.98%
13831370NEWANGE
5.74+0.77+15.49%4,834.87万2.65億17.58億15.36億3.06億2.68億+29.57%+28.70%+52.25%+18.60%+220.67%+138.17%+68.33%
14833171GH SHIPPING
8.47+1.03+13.84%5,482.82万4.26億47.04億24.30億5.55億2.87億+23.83%+29.31%+39.08%+26.61%+145.51%+108.11%+40.00%
15301377Guangdong Dtech Technology
33.58+4.08+13.83%2,128.29万7.15億137.68億23.85億4.10億7,102.40万+21.89%+33.15%+45.12%+57.87%+114.57%+89.29%+58.77%
16872351HIGO
18.93+2.18+13.01%1,039.53万1.87億16.67億6.67億8,803.54万3,526.04万+23.73%+28.34%+43.74%+26.62%+250.56%+154.78%+83.79%
17688051Rockontrol Technology Group Co.,Ltd.
28.58+3.19+12.56%251.21万6,953.22万22.10億22.10億7,733.40万7,733.40万+11.42%+15.01%+19.78%+19.83%+88.65%+34.49%+37.27%
18301086Shenzhen hongfuhan Technology
55.86+6.01+12.06%455.55万2.44億50.27億18.15億9,000.00万3,249.68万+11.81%+12.44%+11.85%+8.09%+34.96%+60.70%+9.81%
19300268Joyvio Food Co., Ltd
8.93+0.96+12.05%422.00万3,615.90万15.56億11.94億1.74億1.34億+19.54%+21.17%+25.07%+4.32%+46.39%-11.50%+31.71%
20300720Guangdong High Dream Intellectualized Machinery
27.61+2.96+12.01%2,683.39万6.90億53.81億47.85億1.95億1.73億+29.87%+31.10%+53.22%+20.15%+124.11%+84.56%+57.23%
21832651WEIHAI PLOUMETER
35.45+3.79+11.97%423.03万1.46億21.62億5.41億6,100.00万1,527.49万+21.82%+21.40%+64.27%+36.87%+236.02%+152.49%+43.23%
22002086Shandong Oriental Ocean Sci-tech
3.58+0.33+10.15%5.09億17.87億70.13億54.31億19.59億15.17億+49.17%+45.53%+40.94%-6.04%+95.63%+52.99%+23.88%
23301119Hangzhou Zhengqiang Corporation
37.49+3.45+10.14%479.94万1.74億38.99億31.17億1.04億8,315.45万+19.36%+20.16%+19.66%+19.66%+108.86%+81.11%+21.29%
24002342Juli Sling Co., Ltd.
4.92+0.45+10.07%2,806.69万1.38億47.23億46.97億9.60億9.55億+50.00%+54.72%+55.21%+28.13%+68.49%+46.56%+52.32%
25000612Jiaozuo Wanfang Aluminum Manufacturing
8.75+0.80+10.06%5,340.52万4.67億104.32億104.25億11.92億11.91億+19.37%+23.94%+22.21%+28.87%+67.30%+92.73%+36.29%
26603316Chengbang EcoEnvironment
7.11+0.65+10.06%1,406.19万9,690.85万18.79億18.79億2.64億2.64億+10.58%+17.13%+47.20%+18.50%+91.13%+70.91%+51.28%
27600610Guizhou Zhongyida
6.57+0.60+10.05%3,191.55万2.09億70.38億46.56億10.71億7.09億+34.91%+61.03%+58.31%+19.45%+88.79%+17.53%+55.32%
28002570Beingmate Co.,Ltd
5.59+0.51+10.04%2,160.86万1.21億60.37億60.37億10.80億10.80億+28.80%+21.00%+31.53%+2.38%+129.10%+70.95%+32.78%
29603949Xuelong Group
16.01+1.46+10.03%432.99万6,747.41万33.80億33.65億2.11億2.10億+12.99%+15.26%+25.86%+12.35%+61.39%+17.72%+33.53%
30603315Liaoning Fu-An Heavy Industry
16.01+1.46+10.03%564.93万9,044.47万51.30億50.23億3.20億3.14億+17.89%+32.97%+30.69%+45.55%+78.48%+45.52%+49.35%
31001318Jiangxi Sunshine Dairy
15.14+1.38+10.03%1,618.48万2.37億42.79億11.67億2.83億7,706.00万+31.77%+30.18%+37.64%+12.99%+51.40%+35.91%+33.16%
32002724Ocean's King Lighting Science & Technology
7.35+0.67+10.03%8,883.51万6.52億56.71億42.02億7.71億5.72億+47.89%+46.71%+51.55%+22.91%+73.35%+27.15%+38.16%
33000409Yunding Technology
16.02+1.46+10.03%7,351.82万11.54億108.66億67.82億6.78億4.23億+5.67%+36.11%+64.81%+58.14%+126.27%+91.86%+79.80%
34603915Jiangsu Guomao Reducer
20.75+1.89+10.02%3,793.55万7.46億136.76億136.25億6.59億6.57億+12.04%+16.05%+38.80%+59.98%+164.33%+58.16%+77.05%
35603757Zhejiang Dayuan Pumps Industry
25.58+2.33+10.02%785.76万1.99億42.14億42.14億1.65億1.65億+12.49%+16.80%+30.11%+20.66%+39.51%+18.35%+27.58%
36001872China Merchants Port Group
21.19+1.93+10.02%2,821.60万5.78億529.95億369.62億25.01億17.44億+13.32%+11.47%+7.18%+6.43%+11.35%+28.97%+3.52%
37000779Gansu Engineering Consulting Group
10.87+0.99+10.02%5,494.99万5.82億50.53億50.52億4.65億4.65億+6.78%+21.18%+25.81%+18.93%+53.31%+17.13%+32.08%
38603090Wuxi Hongsheng Heat Exchanger Manufacturing
22.62+2.06+10.02%321.52万7,010.92万22.62億22.62億1.00億1.00億+12.15%+15.88%+12.76%+11.65%+57.85%+14.71%+29.18%
39000555Digital China Information Service Group
14.39+1.31+10.02%5,391.33万7.50億140.41億139.91億9.76億9.72億+10.44%+7.47%+20.12%+9.02%+75.27%+47.31%+28.48%
40603268Guangdong Songfa Ceramics
43.73+3.98+10.01%486.18万2.09億54.30億54.30億1.24億1.24億+5.68%+13.29%+12.36%+7.08%+249.00%+153.51%+10.26%
41000905Xiamen Port Development
8.68+0.79+10.01%246.15万2,136.58万64.39億64.39億7.42億7.42億+22.43%+28.21%+19.89%+27.65%+59.65%+37.41%+21.23%
42002227Shenzhen Auto Electric Power Plant
14.07+1.28+10.01%650.85万9,157.42万34.87億34.84億2.48億2.48億+11.31%-7.13%+29.56%+20.15%+55.64%+51.29%+14.30%
43002885Shenzhen JingQuanHua Electronics
16.49+1.50+10.01%1,497.59万2.47億44.84億38.34億2.72億2.32億+10.37%+20.36%+25.59%+20.28%+50.46%+20.58%+15.72%
44603677Qijing Machinery
25.63+2.33+10.00%812.17万2.08億49.36億49.36億1.93億1.93億+61.09%+63.04%+70.87%+75.67%+146.92%+141.11%+90.13%
45002397Hunan Mendale Hometextile
4.18+0.38+10.00%2,649.33万1.08億31.26億24.57億7.48億5.88億+15.47%+11.76%+13.59%+27.05%+116.58%+53.68%+42.18%
46000967Infore Environment Technology Group
6.82+0.62+10.00%1.36億8.96億215.99億215.88億31.67億31.65億+18.82%+17.18%+16.98%+35.32%+80.90%+49.07%+37.22%
47603266Ningbo Tianlong Electronics
18.48+1.68+10.00%924.73万1.68億36.75億36.75億1.99億1.99億+9.54%+8.90%+12.41%+0.27%+27.98%-10.98%+14.78%
48605058Changzhou Aohong Electronics
26.08+2.37+10.00%281.12万7,256.18万37.27億37.27億1.43億1.43億+10.56%+17.69%+17.11%+25.32%+49.03%+61.99%+31.52%
49603776Youon Technology
18.49+1.68+9.99%43.26万799.83万44.26億44.26億2.39億2.39億+28.40%+26.47%+33.21%-2.79%+86.77%+125.76%+42.56%
50603139Shaanxi Kanghui Pharmaceutical
18.82+1.71+9.99%788.81万1.48億18.80億18.80億9,988.00万9,988.00万+21.42%+23.25%+32.16%+12.29%+59.76%+49.72%+31.06%