順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1301479Guangdong Hongjing Optoelectronic Technology Inc.150.00+108.10+258.00%1,019.70万14.55億95.32億21.31億6,354.67万1,420.34万+258.00%+258.00%+258.00%+258.00%+258.00%+258.00%+258.00%
2832110LTECH50.79+11.11+28.00%533.88万2.64億19.81億8.25億3,900.00万1,623.90万+38.35%+39.19%+30.23%+37.72%+243.41%+201.25%+55.32%
3300798JiangSu Jinji Industrial9.58+1.60+20.05%6,267.69万5.64億44.91億35.67億4.69億3.72億+26.72%+39.85%+39.45%+42.77%+90.08%+19.60%+33.99%
4300961Hynar Water Group20.69+3.45+20.01%5,142.61万9.34億36.68億32.85億1.77億1.59億+65.92%+73.28%+107.94%+34.00%+200.29%+160.58%+105.87%
5301607Zhejiang EV-Tech55.44+9.24+20.00%730.89万3.86億61.55億13.08億1.11億2,359.06万+20.23%+36.99%+47.76%+38.25%+54.00%+296.00%+46.16%
6688190Qingdao Yunlu Advanced Materials Technology112.56+18.76+20.00%348.19万3.80億135.07億135.07億1.20億1.20億+32.17%+30.01%+37.07%+41.73%+82.02%+62.87%+22.35%
7300713Shenzhen Increase Technology20.88+3.48+20.00%1,142.41万2.38億33.14億18.30億1.59億8,763.44万+23.26%+21.25%+33.08%+20.83%+42.04%+48.09%+32.40%
8300510Jilin Jinguan Electric5.04+0.84+20.00%7,836.13万3.81億41.56億41.56億8.25億8.25億+22.33%+20.00%+22.03%+0.60%+9.09%+5.66%+18.87%
9833171GH SHIPPING8.88+1.44+19.35%7,184.93万5.78億49.32億25.48億5.55億2.87億+29.82%+35.57%+45.81%+32.74%+157.39%+118.18%+46.78%
10831152HENDERA27.10+4.21+18.39%1,311.55万3.43億29.43億22.27億1.09億8,216.12万+33.63%+28.13%+51.06%+81.76%+249.23%+112.88%+143.05%
11301275Hanshow Technology85.10+13.09+18.18%1,954.64万15.73億359.46億27.03億4.22億3,176.08万+27.17%+209.45%+209.45%+209.45%+209.45%+209.45%+209.45%
12300353Kyland Technology23.45+3.47+17.37%1.59億33.11億144.19億122.46億6.15億5.22億+55.20%+68.95%+89.11%+81.36%+198.35%+135.44%+104.27%
13300918Shandong Nanshan Fashion Sci-Tech20.85+3.07+17.27%5,504.79万10.96億88.21億88.21億4.23億4.23億+16.48%+12.40%+48.29%+77.30%+184.45%+125.64%+102.23%
14831305HYSEA26.75+3.91+17.12%1,407.47万3.92億37.52億29.45億1.40億1.10億+29.48%+43.05%+59.23%+55.59%+193.82%+159.53%+94.23%
15301086Shenzhen hongfuhan Technology57.98+8.13+16.31%585.96万3.19億52.18億18.84億9,000.00万3,249.68万+16.05%+16.71%+16.10%+12.19%+40.08%+66.80%+13.98%
16830839WANTONG HYDRAULIC37.18+5.08+15.83%764.01万2.71億44.32億24.20億1.19億6,509.14万+25.74%+36.44%+97.98%+86.65%+298.93%+209.75%+131.51%
17834062KERUN IC12.18+1.55+14.58%2,357.46万2.81億22.73億15.79億1.87億1.30億+32.25%+33.55%+44.48%+45.17%+168.87%+76.52%+59.01%
18831370NEWANGE5.66+0.69+13.88%4,955.62万2.72億17.34億15.14億3.06億2.68億+27.77%+26.91%+50.13%+16.94%+216.20%+134.85%+65.98%
19688225Asiainfo Security Technologies28.29+3.24+12.93%1,117.73万3.14億113.16億59.16億4.00億2.09億+11.16%+7.57%+12.66%+29.47%+158.59%+82.28%+55.35%
20872351HIGO18.90+2.15+12.84%1,184.42万2.16億16.64億6.66億8,803.54万3,526.04万+23.53%+28.14%+43.51%+26.42%+250.00%+154.37%+83.50%
21688183Shengyi Electronics34.08+3.87+12.81%2,677.33万8.53億283.48億283.48億8.32億8.32億+15.14%+25.66%-9.53%-6.32%+98.72%+316.63%-13.19%
22301377Guangdong Dtech Technology33.03+3.53+11.97%2,222.27万7.46億135.42億23.46億4.10億7,102.40万+19.89%+30.97%+42.74%+55.29%+111.05%+86.19%+56.17%
23832651WEIHAI PLOUMETER35.39+3.73+11.78%431.79万1.49億21.59億5.41億6,100.00万1,527.49万+21.62%+21.20%+63.99%+36.64%+235.45%+152.07%+42.99%
24300268Joyvio Food Co., Ltd8.89+0.92+11.54%442.81万3,800.51万15.49億11.89億1.74億1.34億+19.01%+20.62%+24.51%+3.86%+45.74%-11.89%+31.12%
25833509THEC24.88+2.47+11.02%951.29万2.14億40.27億20.51億1.62億8,244.84万+27.00%+30.54%+53.20%+44.57%+253.41%+234.86%+74.72%
26002086Shandong Oriental Ocean Sci-tech3.58+0.33+10.15%5.41億19.00億70.13億54.31億19.59億15.17億+49.17%+45.53%+40.94%-6.04%+95.63%+52.99%+23.88%
27002342Juli Sling Co., Ltd.4.92+0.45+10.07%2,836.68万1.40億47.23億46.97億9.60億9.55億+50.00%+54.72%+55.21%+28.13%+68.49%+46.56%+52.32%
28000612Jiaozuo Wanfang Aluminum Manufacturing8.75+0.80+10.06%5,382.06万4.71億104.32億104.25億11.92億11.91億+19.37%+23.94%+22.21%+28.87%+67.30%+92.73%+36.29%
29603316Chengbang EcoEnvironment7.11+0.65+10.06%1,425.45万9,827.74万18.79億18.79億2.64億2.64億+10.58%+17.13%+47.20%+18.50%+91.13%+70.91%+51.28%
30600610Guizhou Zhongyida6.57+0.60+10.05%3,228.28万2.11億70.38億46.56億10.71億7.09億+34.91%+61.03%+58.31%+19.45%+88.79%+17.53%+55.32%
31002629Zhejiang Renzhi5.48+0.50+10.04%5,647.32万2.97億23.35億19.51億4.26億3.56億+10.93%+17.09%+12.30%+18.10%+207.87%+93.64%+28.94%
32002570Beingmate Co.,Ltd5.59+0.51+10.04%2,261.34万1.26億60.37億60.37億10.80億10.80億+28.80%+21.00%+31.53%+2.38%+129.10%+70.95%+32.78%
33603949Xuelong Group16.01+1.46+10.03%439.86万6,857.40万33.80億33.65億2.11億2.10億+12.99%+15.26%+25.86%+12.35%+61.39%+17.72%+33.53%
34603315Liaoning Fu-An Heavy Industry16.01+1.46+10.03%587.12万9,399.73万51.30億50.23億3.20億3.14億+17.89%+32.97%+30.69%+45.55%+78.48%+45.52%+49.35%
35001202Guangdong Jushen Logistics16.89+1.54+10.03%988.44万1.62億21.75億15.28億1.29億9,044.07万+12.52%+14.90%+19.45%+10.25%+55.96%+42.10%+21.60%
36001318Jiangxi Sunshine Dairy15.14+1.38+10.03%1,635.29万2.40億42.79億11.67億2.83億7,706.00万+31.77%+30.18%+37.64%+12.99%+51.40%+35.91%+33.16%
37002724Ocean's King Lighting Science & Technology7.35+0.67+10.03%8,923.07万6.55億56.71億42.02億7.71億5.72億+47.89%+46.71%+51.55%+22.91%+73.35%+27.15%+38.16%
38000409Yunding Technology16.02+1.46+10.03%7,464.36万11.72億108.66億67.82億6.78億4.23億+5.67%+36.11%+64.81%+58.14%+126.27%+91.86%+79.80%
39603915Jiangsu Guomao Reducer20.75+1.89+10.02%3,916.76万7.71億136.76億136.25億6.59億6.57億+12.04%+16.05%+38.80%+59.98%+164.33%+58.16%+77.05%
40603757Zhejiang Dayuan Pumps Industry25.58+2.33+10.02%809.31万2.05億42.14億42.14億1.65億1.65億+12.49%+16.80%+30.11%+20.66%+39.51%+18.35%+27.58%
41001872China Merchants Port Group21.19+1.93+10.02%2,897.83万5.94億529.95億369.62億25.01億17.44億+13.32%+11.47%+7.18%+6.43%+11.35%+28.97%+3.52%
42000779Gansu Engineering Consulting Group10.87+0.99+10.02%5,560.97万5.89億50.53億50.52億4.65億4.65億+6.78%+21.18%+25.81%+18.93%+53.31%+17.13%+32.08%
43603090Wuxi Hongsheng Heat Exchanger Manufacturing22.62+2.06+10.02%329.85万7,199.34万22.62億22.62億1.00億1.00億+12.15%+15.88%+12.76%+11.65%+57.85%+14.71%+29.18%
44603211Jintuo Technology21.31+1.94+10.02%1,839.60万3.75億57.92億14.48億2.72億6,795.20万+8.61%+15.50%+11.05%+21.84%+58.56%+35.47%+42.07%
45000555Digital China Information Service Group14.39+1.31+10.02%5,790.08万8.07億140.41億139.91億9.76億9.72億+10.44%+7.47%+20.12%+9.02%+75.27%+47.31%+28.48%
46603268Guangdong Songfa Ceramics43.73+3.98+10.01%488.99万2.11億54.30億54.30億1.24億1.24億+5.68%+13.29%+12.36%+7.08%+249.00%+153.51%+10.26%
47000905Xiamen Port Development8.68+0.79+10.01%250.05万2,170.43万64.39億64.39億7.42億7.42億+22.43%+28.21%+19.89%+27.65%+59.65%+37.41%+21.23%
48002227Shenzhen Auto Electric Power Plant14.07+1.28+10.01%668.09万9,399.98万34.87億34.84億2.48億2.48億+11.31%-7.13%+29.56%+20.15%+55.64%+51.29%+14.30%
49002885Shenzhen JingQuanHua Electronics16.49+1.50+10.01%1,517.51万2.50億44.84億38.34億2.72億2.32億+10.37%+20.36%+25.59%+20.28%+50.46%+20.58%+15.72%
50002715Huaiji Dengyun Auto-parts16.93+1.54+10.01%949.84万1.55億23.36億23.36億1.38億1.38億+15.80%+14.86%+19.23%-2.76%+76.35%+88.32%+14.01%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1301479Guangdong Hongjing Optoelectronic Technology Inc.
150.00+108.10+258.00%1,019.70万14.55億95.32億21.31億6,354.67万1,420.34万+258.00%+258.00%+258.00%+258.00%+258.00%+258.00%+258.00%
1603315Liaoning Fu-An Heavy Industry
16.01+1.46+10.03%587.12万9,399.73万51.30億50.23億3.20億3.14億+17.89%+32.97%+30.69%+45.55%+78.48%+45.52%+49.35%
2832110LTECH
50.79+11.11+28.00%533.88万2.64億19.81億8.25億3,900.00万1,623.90万+38.35%+39.19%+30.23%+37.72%+243.41%+201.25%+55.32%
3300798JiangSu Jinji Industrial
9.58+1.60+20.05%6,267.69万5.64億44.91億35.67億4.69億3.72億+26.72%+39.85%+39.45%+42.77%+90.08%+19.60%+33.99%
4300961Hynar Water Group
20.69+3.45+20.01%5,142.61万9.34億36.68億32.85億1.77億1.59億+65.92%+73.28%+107.94%+34.00%+200.29%+160.58%+105.87%
5301607Zhejiang EV-Tech
55.44+9.24+20.00%730.89万3.86億61.55億13.08億1.11億2,359.06万+20.23%+36.99%+47.76%+38.25%+54.00%+296.00%+46.16%
6688190Qingdao Yunlu Advanced Materials Technology
112.56+18.76+20.00%348.19万3.80億135.07億135.07億1.20億1.20億+32.17%+30.01%+37.07%+41.73%+82.02%+62.87%+22.35%
7300713Shenzhen Increase Technology
20.88+3.48+20.00%1,142.41万2.38億33.14億18.30億1.59億8,763.44万+23.26%+21.25%+33.08%+20.83%+42.04%+48.09%+32.40%
8300510Jilin Jinguan Electric
5.04+0.84+20.00%7,836.13万3.81億41.56億41.56億8.25億8.25億+22.33%+20.00%+22.03%+0.60%+9.09%+5.66%+18.87%
9833171GH SHIPPING
8.88+1.44+19.35%7,184.93万5.78億49.32億25.48億5.55億2.87億+29.82%+35.57%+45.81%+32.74%+157.39%+118.18%+46.78%
10831152HENDERA
27.10+4.21+18.39%1,311.55万3.43億29.43億22.27億1.09億8,216.12万+33.63%+28.13%+51.06%+81.76%+249.23%+112.88%+143.05%
11301275Hanshow Technology
85.10+13.09+18.18%1,954.64万15.73億359.46億27.03億4.22億3,176.08万+27.17%+209.45%+209.45%+209.45%+209.45%+209.45%+209.45%
12300353Kyland Technology
23.45+3.47+17.37%1.59億33.11億144.19億122.46億6.15億5.22億+55.20%+68.95%+89.11%+81.36%+198.35%+135.44%+104.27%
13300918Shandong Nanshan Fashion Sci-Tech
20.85+3.07+17.27%5,504.79万10.96億88.21億88.21億4.23億4.23億+16.48%+12.40%+48.29%+77.30%+184.45%+125.64%+102.23%
14831305HYSEA
26.75+3.91+17.12%1,407.47万3.92億37.52億29.45億1.40億1.10億+29.48%+43.05%+59.23%+55.59%+193.82%+159.53%+94.23%
15301086Shenzhen hongfuhan Technology
57.98+8.13+16.31%585.96万3.19億52.18億18.84億9,000.00万3,249.68万+16.05%+16.71%+16.10%+12.19%+40.08%+66.80%+13.98%
16830839WANTONG HYDRAULIC
37.18+5.08+15.83%764.01万2.71億44.32億24.20億1.19億6,509.14万+25.74%+36.44%+97.98%+86.65%+298.93%+209.75%+131.51%
17834062KERUN IC
12.18+1.55+14.58%2,357.46万2.81億22.73億15.79億1.87億1.30億+32.25%+33.55%+44.48%+45.17%+168.87%+76.52%+59.01%
18831370NEWANGE
5.66+0.69+13.88%4,955.62万2.72億17.34億15.14億3.06億2.68億+27.77%+26.91%+50.13%+16.94%+216.20%+134.85%+65.98%
19688225Asiainfo Security Technologies
28.29+3.24+12.93%1,117.73万3.14億113.16億59.16億4.00億2.09億+11.16%+7.57%+12.66%+29.47%+158.59%+82.28%+55.35%
20872351HIGO
18.90+2.15+12.84%1,184.42万2.16億16.64億6.66億8,803.54万3,526.04万+23.53%+28.14%+43.51%+26.42%+250.00%+154.37%+83.50%
21688183Shengyi Electronics
34.08+3.87+12.81%2,677.33万8.53億283.48億283.48億8.32億8.32億+15.14%+25.66%-9.53%-6.32%+98.72%+316.63%-13.19%
22301377Guangdong Dtech Technology
33.03+3.53+11.97%2,222.27万7.46億135.42億23.46億4.10億7,102.40万+19.89%+30.97%+42.74%+55.29%+111.05%+86.19%+56.17%
23832651WEIHAI PLOUMETER
35.39+3.73+11.78%431.79万1.49億21.59億5.41億6,100.00万1,527.49万+21.62%+21.20%+63.99%+36.64%+235.45%+152.07%+42.99%
24300268Joyvio Food Co., Ltd
8.89+0.92+11.54%442.81万3,800.51万15.49億11.89億1.74億1.34億+19.01%+20.62%+24.51%+3.86%+45.74%-11.89%+31.12%
25833509THEC
24.88+2.47+11.02%951.29万2.14億40.27億20.51億1.62億8,244.84万+27.00%+30.54%+53.20%+44.57%+253.41%+234.86%+74.72%
26002086Shandong Oriental Ocean Sci-tech
3.58+0.33+10.15%5.41億19.00億70.13億54.31億19.59億15.17億+49.17%+45.53%+40.94%-6.04%+95.63%+52.99%+23.88%
27002342Juli Sling Co., Ltd.
4.92+0.45+10.07%2,836.68万1.40億47.23億46.97億9.60億9.55億+50.00%+54.72%+55.21%+28.13%+68.49%+46.56%+52.32%
28000612Jiaozuo Wanfang Aluminum Manufacturing
8.75+0.80+10.06%5,382.06万4.71億104.32億104.25億11.92億11.91億+19.37%+23.94%+22.21%+28.87%+67.30%+92.73%+36.29%
29603316Chengbang EcoEnvironment
7.11+0.65+10.06%1,425.45万9,827.74万18.79億18.79億2.64億2.64億+10.58%+17.13%+47.20%+18.50%+91.13%+70.91%+51.28%
30600610Guizhou Zhongyida
6.57+0.60+10.05%3,228.28万2.11億70.38億46.56億10.71億7.09億+34.91%+61.03%+58.31%+19.45%+88.79%+17.53%+55.32%
31002629Zhejiang Renzhi
5.48+0.50+10.04%5,647.32万2.97億23.35億19.51億4.26億3.56億+10.93%+17.09%+12.30%+18.10%+207.87%+93.64%+28.94%
32002570Beingmate Co.,Ltd
5.59+0.51+10.04%2,261.34万1.26億60.37億60.37億10.80億10.80億+28.80%+21.00%+31.53%+2.38%+129.10%+70.95%+32.78%
33603949Xuelong Group
16.01+1.46+10.03%439.86万6,857.40万33.80億33.65億2.11億2.10億+12.99%+15.26%+25.86%+12.35%+61.39%+17.72%+33.53%
34603315Liaoning Fu-An Heavy Industry
16.01+1.46+10.03%587.12万9,399.73万51.30億50.23億3.20億3.14億+17.89%+32.97%+30.69%+45.55%+78.48%+45.52%+49.35%
35001202Guangdong Jushen Logistics
16.89+1.54+10.03%988.44万1.62億21.75億15.28億1.29億9,044.07万+12.52%+14.90%+19.45%+10.25%+55.96%+42.10%+21.60%
36001318Jiangxi Sunshine Dairy
15.14+1.38+10.03%1,635.29万2.40億42.79億11.67億2.83億7,706.00万+31.77%+30.18%+37.64%+12.99%+51.40%+35.91%+33.16%
37002724Ocean's King Lighting Science & Technology
7.35+0.67+10.03%8,923.07万6.55億56.71億42.02億7.71億5.72億+47.89%+46.71%+51.55%+22.91%+73.35%+27.15%+38.16%
38000409Yunding Technology
16.02+1.46+10.03%7,464.36万11.72億108.66億67.82億6.78億4.23億+5.67%+36.11%+64.81%+58.14%+126.27%+91.86%+79.80%
39603915Jiangsu Guomao Reducer
20.75+1.89+10.02%3,916.76万7.71億136.76億136.25億6.59億6.57億+12.04%+16.05%+38.80%+59.98%+164.33%+58.16%+77.05%
40603757Zhejiang Dayuan Pumps Industry
25.58+2.33+10.02%809.31万2.05億42.14億42.14億1.65億1.65億+12.49%+16.80%+30.11%+20.66%+39.51%+18.35%+27.58%
41001872China Merchants Port Group
21.19+1.93+10.02%2,897.83万5.94億529.95億369.62億25.01億17.44億+13.32%+11.47%+7.18%+6.43%+11.35%+28.97%+3.52%
42000779Gansu Engineering Consulting Group
10.87+0.99+10.02%5,560.97万5.89億50.53億50.52億4.65億4.65億+6.78%+21.18%+25.81%+18.93%+53.31%+17.13%+32.08%
43603090Wuxi Hongsheng Heat Exchanger Manufacturing
22.62+2.06+10.02%329.85万7,199.34万22.62億22.62億1.00億1.00億+12.15%+15.88%+12.76%+11.65%+57.85%+14.71%+29.18%
44603211Jintuo Technology
21.31+1.94+10.02%1,839.60万3.75億57.92億14.48億2.72億6,795.20万+8.61%+15.50%+11.05%+21.84%+58.56%+35.47%+42.07%
45000555Digital China Information Service Group
14.39+1.31+10.02%5,790.08万8.07億140.41億139.91億9.76億9.72億+10.44%+7.47%+20.12%+9.02%+75.27%+47.31%+28.48%
46603268Guangdong Songfa Ceramics
43.73+3.98+10.01%488.99万2.11億54.30億54.30億1.24億1.24億+5.68%+13.29%+12.36%+7.08%+249.00%+153.51%+10.26%
47000905Xiamen Port Development
8.68+0.79+10.01%250.05万2,170.43万64.39億64.39億7.42億7.42億+22.43%+28.21%+19.89%+27.65%+59.65%+37.41%+21.23%
48002227Shenzhen Auto Electric Power Plant
14.07+1.28+10.01%668.09万9,399.98万34.87億34.84億2.48億2.48億+11.31%-7.13%+29.56%+20.15%+55.64%+51.29%+14.30%
49002885Shenzhen JingQuanHua Electronics
16.49+1.50+10.01%1,517.51万2.50億44.84億38.34億2.72億2.32億+10.37%+20.36%+25.59%+20.28%+50.46%+20.58%+15.72%
50002715Huaiji Dengyun Auto-parts
16.93+1.54+10.01%949.84万1.55億23.36億23.36億1.38億1.38億+15.80%+14.86%+19.23%-2.76%+76.35%+88.32%+14.01%