序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300281Guangdong Jinming Machinery6.40+1.07+20.08%4,058.41万2.56億26.81億25.43億4.19億3.97億+58.02%+56.48%+45.12%+43.50%+22.37%+15.11%+7.20%
2300128Suzhou Jinfu Technology3.47+0.58+20.07%6,546.20万2.21億45.08億45.08億12.99億12.99億+17.23%+16.84%+14.90%-7.47%-10.57%-37.70%-24.73%
3301198Ningbo Joy Intelligent Logistics Technology8.74+1.46+20.05%1,547.66万1.30億14.77億6.80億1.69億7,784.14万+20.39%+16.22%+8.98%-1.47%-18.16%-41.85%-27.29%
4300733Chengdu Xiling Power Science & Technology Incorporated11.86+1.98+20.04%2,805.00万3.21億36.25億26.75億3.06億2.26億+25.90%+19.92%+18.84%+19.20%+18.25%-9.74%-1.50%
5300061QITIAN Technology Group6.05+1.01+20.04%1,851.40万1.12億39.87億37.34億6.59億6.17億+43.71%+53.16%+38.44%+43.71%+17.02%-5.02%+3.24%
6300710Hangzhou Prevail Optoelectronic Equipment17.56+2.93+20.03%821.63万1.40億17.47億15.65億9,949.03万8,913.52万+18.01%+16.83%+15.30%-1.01%-13.45%-30.23%-27.80%
7301049Anhui Chaoyue Environmental Protection Technology25.85+4.31+20.01%1,451.33万3.45億24.36億6.64億9,425.33万2,568.40万+43.69%+49.77%+40.64%-8.33%+23.74%+13.48%+11.61%
8301070Kale Environment Technology43.79+7.30+20.01%462.22万1.94億28.27億15.35億6,455.52万3,504.59万+11.71%+14.04%+6.60%+24.12%+27.11%-1.86%-1.51%
9300757Robotechnik Intelligent Technology96.83+16.14+20.00%1,536.17万14.22億150.12億141.35億1.55億1.46億+13.81%+12.59%+10.47%+3.62%+114.26%+61.73%+66.93%
10301036Sunlour Pigment31.62+5.27+20.00%1,475.48万4.41億31.62億22.27億1.00億7,043.56万+1.67%+35.65%+22.08%+57.24%+60.26%+62.91%+42.63%
11300810Beijing Zhongkehaixun Digital S&T Co., Ltd.18.00+3.00+20.00%770.18万1.32億21.25億20.52億1.18億1.14億+21.21%+28.57%+20.56%+5.32%-5.16%-16.82%-11.68%
12300462Shanghai Huaming Intelligent Terminal Equipment11.70+1.95+20.00%3,228.24万3.51億21.20億15.98億1.81億1.37億+13.59%+12.50%-1.93%+39.62%+13.92%+0.17%-0.76%
13300976Dongguan Tarry Electronics49.04+8.17+19.99%428.36万2.07億46.77億18.86億9,537.71万3,845.62万+10.25%+8.50%+9.68%+22.87%+21.77%-4.37%-7.48%
14300622Doctorglasses Chain15.01+2.50+19.98%1,112.45万1.59億26.16億17.29億1.74億1.15億+17.17%+26.56%+22.83%-1.38%-16.61%-31.43%-21.94%
15301396Glory View Technology22.52+3.75+19.98%1,103.34万2.39億24.69億11.47億1.10億5,094.37万+15.55%+12.38%+9.91%+11.76%-7.63%-30.94%-32.78%
16300583Shandong Sito Bio-technology13.22+2.20+19.96%1,568.07万1.99億25.08億24.52億1.90億1.85億+16.37%+14.46%+8.18%-10.13%-24.89%-18.65%-33.16%
17300159Xinjiang Machinery Research Institute2.59+0.43+19.91%3.09億7.43億38.82億38.12億14.99億14.72億+39.25%+35.60%+29.50%+40.00%+12.61%-14.52%-0.38%
18873169QIFENG10.37+1.61+18.38%1,836.98万1.74億8.58億5.24億8,271.47万5,048.42万+72.26%+97.15%+84.19%+78.49%+26.46%+96.03%+7.02%
19300923Yeal Electric30.20+3.78+14.31%2,119.89万6.23億23.74億23.09億7,860.00万7,646.85万+50.10%+71.30%+77.44%+74.03%+44.34%+30.04%+25.45%
20838030DE ZHONG4.60+0.53+13.02%3,204.97万1.43億8.23億4.50億1.79億9,772.71万+18.25%+37.72%+33.33%+0.22%+22.02%+69.12%+3.14%
21301379Techshine Electronics17.85+2.02+12.76%1,484.77万2.67億25.32億16.68億1.42億9,342.55万+10.59%+4.69%-1.27%+4.78%+1.17%-40.87%-14.39%
22688651Webray Tech27.85+3.11+12.57%444.92万1.24億21.00億8.78億7,539.90万3,151.04万+6.10%+9.91%-1.73%-18.59%-27.21%-30.10%-40.74%
23300108Ji Yao Holding Group1.65+0.18+12.24%6,192.13万1.01億10.99億10.83億6.66億6.57億+19.57%+30.95%+77.42%-11.76%-48.60%-34.52%-49.23%
24300552VanJee Technology34.18+3.64+11.92%2,554.09万8.45億72.85億43.03億2.13億1.26億+0.06%-3.88%-13.53%+25.20%+51.24%+58.53%+15.47%
25300563Shenyu Communication Technology Inc.42.48+4.38+11.50%3,722.36万15.10億75.48億52.27億1.78億1.23億+28.57%+15.28%+65.94%+117.81%+219.56%+181.45%+168.98%
26688793Shenzhen Breo Technology34.45+3.55+11.49%502.55万1.67億29.61億29.61億8,594.54万8,594.54万+0.09%+5.03%+18.79%+4.49%+16.03%-6.39%+2.38%
27301079Shaoyang Victor Hydraulics22.90+2.30+11.17%4,057.80万9.04億25.18億13.09億1.10億5,714.74万+90.52%+89.26%+82.18%+95.39%+50.76%+1.10%+32.45%
28300107Hebei Jianxin Chemical9.74+0.97+11.06%8,176.32万7.66億54.46億33.52億5.59億3.44億+12.60%+8.22%0.00%-10.43%+107.50%+94.25%+83.29%
29600811Orient Group Incorporation1.05+0.10+10.53%2.82億2.76億38.42億38.42億36.59億36.59億+16.67%+10.53%+64.06%-29.05%-43.55%-53.54%-47.24%
30000981Sensteed Hi-tech Group0.95+0.09+10.47%2,076.41万1,972.59万94.98億61.99億99.97億65.25億-14.41%-24.00%-31.16%-37.91%-34.93%-35.37%-40.25%
31873001WINDA8.37+0.79+10.42%416.62万3,325.27万12.86億3.22億1.54億3,842.42万+4.36%+17.39%+10.13%+3.33%-39.35%+26.82%-45.01%
32300579BeiJing Certificate Authority22.05+2.08+10.42%1,687.95万3.63億59.54億57.74億2.70億2.62億+3.42%+3.38%+11.20%+6.11%-0.32%-24.51%-14.73%
33600844Danhua Chemical Technology2.70+0.25+10.20%3,693.61万9,741.98万27.45億22.21億10.17億8.23億+8.87%+17.90%+14.89%-0.37%-19.88%-2.88%-10.89%
34000016Konka Group Co.,Ltd2.28+0.21+10.14%5,453.95万1.20億54.90億36.40億24.08億15.97億+8.57%+10.14%+6.54%-25.73%-40.16%-50.43%-45.32%
35002278Shanghai SK Petroleum & Chemical Equipment Corporation4.79+0.44+10.11%4,917.09万2.33億17.43億16.26億3.64億3.39億+19.45%+18.27%+10.88%+7.64%-11.46%-14.16%-17.70%
36300069Jinlihua Electric10.79+0.99+10.10%1,056.38万1.19億12.62億12.62億1.17億1.17億+8.66%+8.44%-4.60%+7.04%-24.55%-23.75%-32.98%
37000697Ligeance Aerospace Technology6.33+0.58+10.09%2,657.15万1.60億55.27億36.81億8.73億5.81億+12.04%+14.26%+7.11%-7.46%+4.11%+3.26%+0.16%
38600530Shanghai Jiaoda Onlly2.73+0.25+10.08%2,400.25万6,349.26万21.16億21.16億7.75億7.75億+15.19%+11.89%+12.35%+37.19%+12.35%+35.15%+1.49%
39000595Baota Industry4.15+0.38+10.08%372.59万1,546.25万47.25億47.24億11.39億11.38億+23.88%+27.69%+26.91%+2.47%-14.26%-27.19%-19.88%
40603988SEC Electric Machinery9.96+0.91+10.06%98.85万984.55万23.43億23.43億2.35億2.35億+38.14%+27.04%+28.35%+0.91%+5.73%-5.95%-11.94%
41600676Shanghai Jiao Yun Group4.49+0.41+10.05%4,270.24万1.90億46.18億46.18億10.28億10.28億+20.05%+47.70%+58.66%+26.12%+4.18%+3.94%+1.81%
42000757Sichuan Haowu Electromechanical3.07+0.28+10.04%3,823.02万1.15億16.35億16.35億5.33億5.33億+24.80%+21.83%+23.79%-6.12%-30.39%-28.77%-36.04%
43600817Yutong Heavy Industries10.64+0.97+10.03%3,698.53万3.82億56.85億56.68億5.34億5.33億+10.26%+29.28%+27.88%+13.87%+27.52%-2.96%+15.35%
44002177Guangzhou Kingteller Technology3.73+0.34+10.03%8,163.84万2.93億28.39億24.96億7.61億6.69億+18.41%+18.79%+12.48%+4.60%-7.58%-10.03%-15.73%
45600463Beijing Airport High-Tech Park7.90+0.72+10.03%645.61万4,968.69万23.70億23.70億3.00億3.00億+8.22%+8.67%+0.13%-1.74%-14.32%-18.56%-19.88%
46605218Ways Electron17.23+1.57+10.03%1,205.21万1.99億36.67億36.67億2.13億2.13億+10.24%+11.45%+7.89%-6.94%-11.07%+8.28%-33.82%
47002085Zhejiang Wanfeng Auto Wheel12.84+1.17+10.03%2.39億29.50億272.63億272.63億21.23億21.23億+7.90%+0.63%-5.45%-20.25%+129.29%+90.79%+168.06%
48002952Yes Optoelectronics20.09+1.83+10.02%394.03万7,659.77万33.02億26.53億1.64億1.32億+6.69%+5.02%-1.52%-17.26%-35.73%+11.79%-48.06%
49603826Fujian Kuncai Material Technology28.34+2.58+10.02%362.78万1.01億185.68億185.68億6.55億6.55億+4.96%+1.72%-0.91%-9.13%-19.03%-23.85%-32.67%
50600650Shanghai Jin Jiang Online Network Service14.61+1.33+10.02%7,586.14万10.76億80.59億57.06億5.52億3.91億-1.88%+28.05%+104.05%+85.41%+41.02%+54.11%+52.66%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300281Guangdong Jinming Machinery
6.40+1.07+20.08%4,058.41万2.56億26.81億25.43億4.19億3.97億+58.02%+56.48%+45.12%+43.50%+22.37%+15.11%+7.20%
2300128Suzhou Jinfu Technology
3.47+0.58+20.07%6,546.20万2.21億45.08億45.08億12.99億12.99億+17.23%+16.84%+14.90%-7.47%-10.57%-37.70%-24.73%
3301198Ningbo Joy Intelligent Logistics Technology
8.74+1.46+20.05%1,547.66万1.30億14.77億6.80億1.69億7,784.14万+20.39%+16.22%+8.98%-1.47%-18.16%-41.85%-27.29%
4300733Chengdu Xiling Power Science & Technology Incorporated
11.86+1.98+20.04%2,805.00万3.21億36.25億26.75億3.06億2.26億+25.90%+19.92%+18.84%+19.20%+18.25%-9.74%-1.50%
5300061QITIAN Technology Group
6.05+1.01+20.04%1,851.40万1.12億39.87億37.34億6.59億6.17億+43.71%+53.16%+38.44%+43.71%+17.02%-5.02%+3.24%
6300710Hangzhou Prevail Optoelectronic Equipment
17.56+2.93+20.03%821.63万1.40億17.47億15.65億9,949.03万8,913.52万+18.01%+16.83%+15.30%-1.01%-13.45%-30.23%-27.80%
7301049Anhui Chaoyue Environmental Protection Technology
25.85+4.31+20.01%1,451.33万3.45億24.36億6.64億9,425.33万2,568.40万+43.69%+49.77%+40.64%-8.33%+23.74%+13.48%+11.61%
8301070Kale Environment Technology
43.79+7.30+20.01%462.22万1.94億28.27億15.35億6,455.52万3,504.59万+11.71%+14.04%+6.60%+24.12%+27.11%-1.86%-1.51%
9300757Robotechnik Intelligent Technology
96.83+16.14+20.00%1,536.17万14.22億150.12億141.35億1.55億1.46億+13.81%+12.59%+10.47%+3.62%+114.26%+61.73%+66.93%
10301036Sunlour Pigment
31.62+5.27+20.00%1,475.48万4.41億31.62億22.27億1.00億7,043.56万+1.67%+35.65%+22.08%+57.24%+60.26%+62.91%+42.63%
11300810Beijing Zhongkehaixun Digital S&T Co., Ltd.
18.00+3.00+20.00%770.18万1.32億21.25億20.52億1.18億1.14億+21.21%+28.57%+20.56%+5.32%-5.16%-16.82%-11.68%
12300462Shanghai Huaming Intelligent Terminal Equipment
11.70+1.95+20.00%3,228.24万3.51億21.20億15.98億1.81億1.37億+13.59%+12.50%-1.93%+39.62%+13.92%+0.17%-0.76%
13300976Dongguan Tarry Electronics
49.04+8.17+19.99%428.36万2.07億46.77億18.86億9,537.71万3,845.62万+10.25%+8.50%+9.68%+22.87%+21.77%-4.37%-7.48%
14300622Doctorglasses Chain
15.01+2.50+19.98%1,112.45万1.59億26.16億17.29億1.74億1.15億+17.17%+26.56%+22.83%-1.38%-16.61%-31.43%-21.94%
15301396Glory View Technology
22.52+3.75+19.98%1,103.34万2.39億24.69億11.47億1.10億5,094.37万+15.55%+12.38%+9.91%+11.76%-7.63%-30.94%-32.78%
16300583Shandong Sito Bio-technology
13.22+2.20+19.96%1,568.07万1.99億25.08億24.52億1.90億1.85億+16.37%+14.46%+8.18%-10.13%-24.89%-18.65%-33.16%
17300159Xinjiang Machinery Research Institute
2.59+0.43+19.91%3.09億7.43億38.82億38.12億14.99億14.72億+39.25%+35.60%+29.50%+40.00%+12.61%-14.52%-0.38%
18873169QIFENG
10.37+1.61+18.38%1,836.98万1.74億8.58億5.24億8,271.47万5,048.42万+72.26%+97.15%+84.19%+78.49%+26.46%+96.03%+7.02%
19300923Yeal Electric
30.20+3.78+14.31%2,119.89万6.23億23.74億23.09億7,860.00万7,646.85万+50.10%+71.30%+77.44%+74.03%+44.34%+30.04%+25.45%
20838030DE ZHONG
4.60+0.53+13.02%3,204.97万1.43億8.23億4.50億1.79億9,772.71万+18.25%+37.72%+33.33%+0.22%+22.02%+69.12%+3.14%
21301379Techshine Electronics
17.85+2.02+12.76%1,484.77万2.67億25.32億16.68億1.42億9,342.55万+10.59%+4.69%-1.27%+4.78%+1.17%-40.87%-14.39%
22688651Webray Tech
27.85+3.11+12.57%444.92万1.24億21.00億8.78億7,539.90万3,151.04万+6.10%+9.91%-1.73%-18.59%-27.21%-30.10%-40.74%
23300108Ji Yao Holding Group
1.65+0.18+12.24%6,192.13万1.01億10.99億10.83億6.66億6.57億+19.57%+30.95%+77.42%-11.76%-48.60%-34.52%-49.23%
24300552VanJee Technology
34.18+3.64+11.92%2,554.09万8.45億72.85億43.03億2.13億1.26億+0.06%-3.88%-13.53%+25.20%+51.24%+58.53%+15.47%
25300563Shenyu Communication Technology Inc.
42.48+4.38+11.50%3,722.36万15.10億75.48億52.27億1.78億1.23億+28.57%+15.28%+65.94%+117.81%+219.56%+181.45%+168.98%
26688793Shenzhen Breo Technology
34.45+3.55+11.49%502.55万1.67億29.61億29.61億8,594.54万8,594.54万+0.09%+5.03%+18.79%+4.49%+16.03%-6.39%+2.38%
27301079Shaoyang Victor Hydraulics
22.90+2.30+11.17%4,057.80万9.04億25.18億13.09億1.10億5,714.74万+90.52%+89.26%+82.18%+95.39%+50.76%+1.10%+32.45%
28300107Hebei Jianxin Chemical
9.74+0.97+11.06%8,176.32万7.66億54.46億33.52億5.59億3.44億+12.60%+8.22%0.00%-10.43%+107.50%+94.25%+83.29%
29600811Orient Group Incorporation
1.05+0.10+10.53%2.82億2.76億38.42億38.42億36.59億36.59億+16.67%+10.53%+64.06%-29.05%-43.55%-53.54%-47.24%
30000981Sensteed Hi-tech Group
0.95+0.09+10.47%2,076.41万1,972.59万94.98億61.99億99.97億65.25億-14.41%-24.00%-31.16%-37.91%-34.93%-35.37%-40.25%
31873001WINDA
8.37+0.79+10.42%416.62万3,325.27万12.86億3.22億1.54億3,842.42万+4.36%+17.39%+10.13%+3.33%-39.35%+26.82%-45.01%
32300579BeiJing Certificate Authority
22.05+2.08+10.42%1,687.95万3.63億59.54億57.74億2.70億2.62億+3.42%+3.38%+11.20%+6.11%-0.32%-24.51%-14.73%
33600844Danhua Chemical Technology
2.70+0.25+10.20%3,693.61万9,741.98万27.45億22.21億10.17億8.23億+8.87%+17.90%+14.89%-0.37%-19.88%-2.88%-10.89%
34000016Konka Group Co.,Ltd
2.28+0.21+10.14%5,453.95万1.20億54.90億36.40億24.08億15.97億+8.57%+10.14%+6.54%-25.73%-40.16%-50.43%-45.32%
35002278Shanghai SK Petroleum & Chemical Equipment Corporation
4.79+0.44+10.11%4,917.09万2.33億17.43億16.26億3.64億3.39億+19.45%+18.27%+10.88%+7.64%-11.46%-14.16%-17.70%
36300069Jinlihua Electric
10.79+0.99+10.10%1,056.38万1.19億12.62億12.62億1.17億1.17億+8.66%+8.44%-4.60%+7.04%-24.55%-23.75%-32.98%
37000697Ligeance Aerospace Technology
6.33+0.58+10.09%2,657.15万1.60億55.27億36.81億8.73億5.81億+12.04%+14.26%+7.11%-7.46%+4.11%+3.26%+0.16%
38600530Shanghai Jiaoda Onlly
2.73+0.25+10.08%2,400.25万6,349.26万21.16億21.16億7.75億7.75億+15.19%+11.89%+12.35%+37.19%+12.35%+35.15%+1.49%
39000595Baota Industry
4.15+0.38+10.08%372.59万1,546.25万47.25億47.24億11.39億11.38億+23.88%+27.69%+26.91%+2.47%-14.26%-27.19%-19.88%
40603988SEC Electric Machinery
9.96+0.91+10.06%98.85万984.55万23.43億23.43億2.35億2.35億+38.14%+27.04%+28.35%+0.91%+5.73%-5.95%-11.94%
41600676Shanghai Jiao Yun Group
4.49+0.41+10.05%4,270.24万1.90億46.18億46.18億10.28億10.28億+20.05%+47.70%+58.66%+26.12%+4.18%+3.94%+1.81%
42000757Sichuan Haowu Electromechanical
3.07+0.28+10.04%3,823.02万1.15億16.35億16.35億5.33億5.33億+24.80%+21.83%+23.79%-6.12%-30.39%-28.77%-36.04%
43600817Yutong Heavy Industries
10.64+0.97+10.03%3,698.53万3.82億56.85億56.68億5.34億5.33億+10.26%+29.28%+27.88%+13.87%+27.52%-2.96%+15.35%
44002177Guangzhou Kingteller Technology
3.73+0.34+10.03%8,163.84万2.93億28.39億24.96億7.61億6.69億+18.41%+18.79%+12.48%+4.60%-7.58%-10.03%-15.73%
45600463Beijing Airport High-Tech Park
7.90+0.72+10.03%645.61万4,968.69万23.70億23.70億3.00億3.00億+8.22%+8.67%+0.13%-1.74%-14.32%-18.56%-19.88%
46605218Ways Electron
17.23+1.57+10.03%1,205.21万1.99億36.67億36.67億2.13億2.13億+10.24%+11.45%+7.89%-6.94%-11.07%+8.28%-33.82%
47002085Zhejiang Wanfeng Auto Wheel
12.84+1.17+10.03%2.39億29.50億272.63億272.63億21.23億21.23億+7.90%+0.63%-5.45%-20.25%+129.29%+90.79%+168.06%
48002952Yes Optoelectronics
20.09+1.83+10.02%394.03万7,659.77万33.02億26.53億1.64億1.32億+6.69%+5.02%-1.52%-17.26%-35.73%+11.79%-48.06%
49603826Fujian Kuncai Material Technology
28.34+2.58+10.02%362.78万1.01億185.68億185.68億6.55億6.55億+4.96%+1.72%-0.91%-9.13%-19.03%-23.85%-32.67%
50600650Shanghai Jin Jiang Online Network Service
14.61+1.33+10.02%7,586.14万10.76億80.59億57.06億5.52億3.91億-1.88%+28.05%+104.05%+85.41%+41.02%+54.11%+52.66%