順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1920002WANDA BEARING143.01+33.00+30.00%381.32万5.04億46.48億8.22億3,250.21万575.00万+77.65%+73.16%+97.45%+91.19%+198.87%+596.25%+112.72%
2873001WINDA24.75+5.71+29.99%1,819.56万4.42億38.03億21.95億1.54億8,869.10万+34.44%+40.87%+43.31%+17.02%+128.32%+83.88%+47.58%
3831834SANWEI CO.,LTD.11.21+2.58+29.90%1,664.62万1.80億13.45億7.04億1.20億6,279.64万+29.30%+41.18%+40.65%+20.15%+140.04%+92.61%+53.56%
4430418SUZHOUBEARING37.00+7.20+24.16%2,069.89万7.16億50.10億26.49億1.35億7,159.95万+32.85%+31.67%+44.81%+42.14%+189.74%+147.14%+61.85%
5301300Fujian Yuanxiang New Materials33.53+5.59+20.01%868.65万2.79億21.64億10.30億6,454.00万3,073.17万+23.73%+22.06%+32.95%+25.54%+55.25%+47.13%+30.31%
6300622Doctorglasses Chain54.11+9.02+20.00%5,837.37万30.44億94.86億64.26億1.75億1.19億+10.47%+2.19%+13.70%+31.43%+44.14%+277.60%+8.90%
7301336Chengdu Qushui Science and Technology69.96+11.66+20.00%656.88万4.30億27.98億18.01億4,000.00万2,574.66万+16.99%+24.46%+33.00%+104.74%+139.82%+101.89%+29.58%
8688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd61.38+10.23+20.00%633.04万3.68億38.21億38.21億6,225.60万6,225.60万+29.41%+29.90%+48.69%+24.53%+39.15%+12.64%+37.32%
9300868Shenzhen Jame Technology Corp.,34.92+5.82+20.00%570.40万1.98億44.70億28.00億1.28億8,018.88万+24.05%+23.96%+30.10%+15.21%+71.18%+120.59%+28.95%
10300817Zhejiang Sf Oilless Bearing Co.,Ltd.23.10+3.85+20.00%2,740.42万5.77億50.43億28.69億2.18億1.24億+35.96%+46.85%+69.60%+73.03%+139.88%+138.24%+66.55%
11300738Guangdong Aofei Data Technology19.92+3.32+20.00%1.75億31.83億194.72億194.67億9.78億9.77億+26.40%+36.91%+60.00%+65.45%+116.52%+141.78%+37.38%
12300256Jiangxi Firstar Panel Technology5.10+0.85+20.00%1.27億6.33億115.69億83.81億22.68億16.43億+14.35%+19.44%+17.51%+6.47%+41.67%+136.11%+16.44%
13301101Mingyue Optical Lens55.63+9.27+20.00%2,694.32万14.08億112.10億106.21億2.02億1.91億+23.38%+18.49%+40.80%+65.32%+104.07%+99.17%+29.73%
14300276SanFeng Intelligent Equipment Group14.59+2.43+19.98%3.22億45.41億204.41億148.93億14.01億10.21億+37.25%+29.92%+31.68%+158.23%+310.99%+332.94%+62.29%
15688573Shenzhen Xinyuren Technology20.60+3.43+19.98%1,328.81万2.57億20.14億10.39億9,775.44万5,043.75万+20.89%+21.46%+35.97%+5.59%+30.79%+0.34%+32.14%
16688400LUSTER LightTech41.38+6.89+19.98%4,513.97万17.36億191.80億99.20億4.64億2.40億+41.23%+36.57%+91.84%+77.37%+185.97%+133.38%+88.78%
17300019Chengdu Guibao Science & Technology18.32+3.05+19.97%5,757.82万10.07億72.02億63.32億3.93億3.46億+19.74%+22.79%+26.96%-6.86%+64.30%+45.51%+25.14%
18300246Guangdong Biolight Meditech8.29+1.38+19.97%5,294.95万4.32億21.93億17.52億2.65億2.11億+23.00%+26.18%+30.14%+15.94%+32.22%+9.37%+25.80%
19300543Shenzhen Longood Intelligent Electric14.06+2.34+19.97%6,786.29万8.89億37.70億29.70億2.68億2.11億+27.70%+22.79%+42.74%+41.73%+85.98%+87.47%+34.16%
20873693AHWIT51.00+8.25+19.30%630.71万2.96億37.08億18.67億7,270.00万3,661.00万+23.55%+26.55%+22.27%-5.47%+133.62%+53.13%+43.82%
21688519Nanya New Material Technology31.05+4.73+17.97%1,218.64万3.49億74.05億72.13億2.38億2.32億+37.33%+38.06%+39.80%+37.57%+56.44%+91.34%+46.05%
22301333R&G PharmaStudies62.79+9.55+17.94%282.37万1.65億60.64億35.99億9,658.13万5,731.25万+27.26%+26.98%+37.13%+13.46%+46.30%+36.32%+25.61%
23688433Farsoon Technologies39.86+5.96+17.58%631.43万2.36億165.09億79.90億4.14億2.00億+35.72%+52.20%+63.76%+102.75%+143.64%+81.48%+70.78%
24300007Hanwei Electronics Group Corporation44.44+6.63+17.54%1.10億47.55億145.52億125.75億3.27億2.83億+48.53%+50.54%+56.48%+147.71%+231.64%+220.63%+117.31%
25688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.82.38+11.82+16.75%587.89万4.68億46.12億46.12億5,598.74万5,598.74万+20.39%+14.43%+26.95%+60.62%+110.31%+115.82%+36.73%
26872190THUNDEROBOT45.00+6.36+16.46%2,186.95万9.85億45.00億44.40億1.00億9,867.51万+9.62%+30.43%+56.63%+93.13%+250.47%+135.73%+54.53%
27300566Ningbo Exciton Technology23.36+3.02+14.85%6,082.56万13.61億61.61億53.31億2.64億2.28億+16.28%+14.96%+35.03%+27.23%+53.68%+85.37%+18.46%
28688219Orinko Advanced Plastics13.69+1.74+14.56%3,697.93万4.77億63.45億63.45億4.63億4.63億+17.11%+21.15%+25.94%+47.05%+90.67%+69.22%+33.43%
29688272Beijing Fjr Optoelectronic Technology31.72+3.94+14.18%713.79万2.13億24.11億24.11億7,600.00万7,600.00万+27.59%+79.11%+92.01%+77.50%+124.81%+83.25%+93.77%
30300968Guangdong Green Precision Components21.04+2.59+14.04%5,820.31万11.97億86.98億86.98億4.13億4.13億+11.80%+15.41%+27.36%-1.77%+94.63%+164.32%+27.67%
31301121Chongqing Vdl Electronics60.70+7.30+13.67%1,047.62万6.29億42.98億21.90億7,080.32万3,607.92万+12.83%+14.59%+23.85%+12.39%+62.16%+107.36%+14.40%
32300557Wuhan Ligong Guangke39.64+4.74+13.58%1,290.03万4.97億36.88億36.27億9,303.60万9,149.73万+28.41%+25.48%+37.50%+34.10%+67.75%+93.51%+21.30%
33300752Shenzhen Longli Technology21.22+2.53+13.54%2,192.05万4.57億47.80億32.67億2.25億1.54億+7.55%+14.95%+23.09%+11.68%+61.37%+69.90%+24.82%
34300100Ningbo Shuanglin Auto Parts48.52+5.68+13.26%7,908.60万36.80億194.45億187.80億4.01億3.87億+26.09%+23.68%+29.39%+131.60%+270.38%+568.24%+75.54%
35688079Hangzhou MDK Opto Electronics co.,Ltd10.95+1.28+13.24%2,217.05万2.37億44.54億43.57億4.07億3.98億+16.61%+21.26%+35.02%+22.21%+52.29%+37.74%+26.44%
36300582Inventronics15.47+1.78+13.00%3,402.11万5.13億46.18億34.28億2.99億2.22億+10.82%+9.17%+8.71%+33.13%+77.82%+82.21%+9.87%
37838402GWKJ10.16+1.13+12.51%2,143.00万2.12億42.88億42.88億4.22億4.22億+9.36%+20.24%+9.13%-14.19%+60.00%-1.25%+15.59%
38688507Shanghai Suochen Information Technology87.41+9.63+12.38%604.46万5.07億77.89億42.45億8,910.88万4,856.59万+28.53%+25.90%+44.72%+35.44%+91.54%+30.56%+59.80%
39301128ShenZhen QiangRui Precision Technology68.78+7.38+12.02%1,074.37万7.16億50.82億19.68億7,388.66万2,862.02万+16.16%+15.62%+21.33%+22.38%+60.48%+113.34%+20.67%
40301251Jiangxi Welgao Electronics44.09+4.68+11.88%2,294.52万9.63億59.35億23.78億1.35億5,392.62万+17.70%+28.88%+29.87%+29.79%+45.03%+67.73%+26.37%
41301325Shenzhen Manst Technology75.88+8.02+11.82%2,207.83万16.43億109.19億43.93億1.44億5,789.47万+28.35%+29.27%+42.31%+47.31%+116.05%+55.51%+40.03%
42688307Jiaxing ZMAX Optech30.36+3.18+11.70%886.60万2.64億26.72億17.65億8,800.00万5,814.93万+15.44%+12.74%+24.43%+19.43%+58.04%+47.38%+26.50%
43300121Shandong Yanggu Huatai Chemical13.19+1.38+11.69%5,034.14万6.50億59.18億57.05億4.49億4.33億+9.19%+11.59%+15.60%-8.10%+84.94%+75.50%+9.72%
44300288Guiyang Longmaster Information & Technology19.24+1.92+11.09%8,646.77万17.14億65.02億49.36億3.38億2.57億+19.13%+25.18%+33.33%+29.30%+70.87%+62.02%+31.60%
45300921NOVA Technology Corporation33.51+3.17+10.45%1,995.22万6.42億44.13億26.61億1.32億7,941.71万+3.11%+16.60%+28.93%+50.81%+74.90%+90.81%+23.65%
46002524Guangzheng Eye Hospital Group4.57+0.42+10.12%3,120.55万1.38億23.69億23.23億5.18億5.08億+22.19%+24.86%+28.37%+12.56%+36.83%-7.30%+25.55%
47002427Zhejiang Unifull Industrial Fibre3.92+0.36+10.11%2,734.42万1.04億38.63億38.63億9.85億9.85億+10.42%+14.96%+14.96%+1.82%+36.11%-3.45%+12.64%
48002224Sanlux Co.,Ltd.4.69+0.43+10.09%7,518.77万3.48億42.31億37.82億9.02億8.06億+8.31%+7.32%+7.82%+6.11%+28.14%+3.76%+8.56%
49833580KCXC13.87+1.27+10.08%712.25万9,296.34万11.93億7.75億8,600.00万5,590.36万+17.74%+34.79%+34.66%-3.01%+146.80%+124.43%+45.54%
50002426Suzhou Victory Precision Manufacture3.61+0.33+10.06%4.60億16.19億122.83億122.83億34.03億34.03億+8.41%+21.14%+14.60%+42.69%+112.35%+105.11%+34.70%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1920002WANDA BEARING
143.01+33.00+30.00%381.32万5.04億46.48億8.22億3,250.21万575.00万+77.65%+73.16%+97.45%+91.19%+198.87%+596.25%+112.72%
1300288Guiyang Longmaster Information & Technology
19.24+1.92+11.09%8,646.77万17.14億65.02億49.36億3.38億2.57億+19.13%+25.18%+33.33%+29.30%+70.87%+62.02%+31.60%
2873001WINDA
24.75+5.71+29.99%1,819.56万4.42億38.03億21.95億1.54億8,869.10万+34.44%+40.87%+43.31%+17.02%+128.32%+83.88%+47.58%
3831834SANWEI CO.,LTD.
11.21+2.58+29.90%1,664.62万1.80億13.45億7.04億1.20億6,279.64万+29.30%+41.18%+40.65%+20.15%+140.04%+92.61%+53.56%
4430418SUZHOUBEARING
37.00+7.20+24.16%2,069.89万7.16億50.10億26.49億1.35億7,159.95万+32.85%+31.67%+44.81%+42.14%+189.74%+147.14%+61.85%
5301300Fujian Yuanxiang New Materials
33.53+5.59+20.01%868.65万2.79億21.64億10.30億6,454.00万3,073.17万+23.73%+22.06%+32.95%+25.54%+55.25%+47.13%+30.31%
6300622Doctorglasses Chain
54.11+9.02+20.00%5,837.37万30.44億94.86億64.26億1.75億1.19億+10.47%+2.19%+13.70%+31.43%+44.14%+277.60%+8.90%
7301336Chengdu Qushui Science and Technology
69.96+11.66+20.00%656.88万4.30億27.98億18.01億4,000.00万2,574.66万+16.99%+24.46%+33.00%+104.74%+139.82%+101.89%+29.58%
8688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd
61.38+10.23+20.00%633.04万3.68億38.21億38.21億6,225.60万6,225.60万+29.41%+29.90%+48.69%+24.53%+39.15%+12.64%+37.32%
9300868Shenzhen Jame Technology Corp.,
34.92+5.82+20.00%570.40万1.98億44.70億28.00億1.28億8,018.88万+24.05%+23.96%+30.10%+15.21%+71.18%+120.59%+28.95%
10300817Zhejiang Sf Oilless Bearing Co.,Ltd.
23.10+3.85+20.00%2,740.42万5.77億50.43億28.69億2.18億1.24億+35.96%+46.85%+69.60%+73.03%+139.88%+138.24%+66.55%
11300738Guangdong Aofei Data Technology
19.92+3.32+20.00%1.75億31.83億194.72億194.67億9.78億9.77億+26.40%+36.91%+60.00%+65.45%+116.52%+141.78%+37.38%
12300256Jiangxi Firstar Panel Technology
5.10+0.85+20.00%1.27億6.33億115.69億83.81億22.68億16.43億+14.35%+19.44%+17.51%+6.47%+41.67%+136.11%+16.44%
13301101Mingyue Optical Lens
55.63+9.27+20.00%2,694.32万14.08億112.10億106.21億2.02億1.91億+23.38%+18.49%+40.80%+65.32%+104.07%+99.17%+29.73%
14300276SanFeng Intelligent Equipment Group
14.59+2.43+19.98%3.22億45.41億204.41億148.93億14.01億10.21億+37.25%+29.92%+31.68%+158.23%+310.99%+332.94%+62.29%
15688573Shenzhen Xinyuren Technology
20.60+3.43+19.98%1,328.81万2.57億20.14億10.39億9,775.44万5,043.75万+20.89%+21.46%+35.97%+5.59%+30.79%+0.34%+32.14%
16688400LUSTER LightTech
41.38+6.89+19.98%4,513.97万17.36億191.80億99.20億4.64億2.40億+41.23%+36.57%+91.84%+77.37%+185.97%+133.38%+88.78%
17300019Chengdu Guibao Science & Technology
18.32+3.05+19.97%5,757.82万10.07億72.02億63.32億3.93億3.46億+19.74%+22.79%+26.96%-6.86%+64.30%+45.51%+25.14%
18300246Guangdong Biolight Meditech
8.29+1.38+19.97%5,294.95万4.32億21.93億17.52億2.65億2.11億+23.00%+26.18%+30.14%+15.94%+32.22%+9.37%+25.80%
19300543Shenzhen Longood Intelligent Electric
14.06+2.34+19.97%6,786.29万8.89億37.70億29.70億2.68億2.11億+27.70%+22.79%+42.74%+41.73%+85.98%+87.47%+34.16%
20873693AHWIT
51.00+8.25+19.30%630.71万2.96億37.08億18.67億7,270.00万3,661.00万+23.55%+26.55%+22.27%-5.47%+133.62%+53.13%+43.82%
21688519Nanya New Material Technology
31.05+4.73+17.97%1,218.64万3.49億74.05億72.13億2.38億2.32億+37.33%+38.06%+39.80%+37.57%+56.44%+91.34%+46.05%
22301333R&G PharmaStudies
62.79+9.55+17.94%282.37万1.65億60.64億35.99億9,658.13万5,731.25万+27.26%+26.98%+37.13%+13.46%+46.30%+36.32%+25.61%
23688433Farsoon Technologies
39.86+5.96+17.58%631.43万2.36億165.09億79.90億4.14億2.00億+35.72%+52.20%+63.76%+102.75%+143.64%+81.48%+70.78%
24300007Hanwei Electronics Group Corporation
44.44+6.63+17.54%1.10億47.55億145.52億125.75億3.27億2.83億+48.53%+50.54%+56.48%+147.71%+231.64%+220.63%+117.31%
25688286MEMSensing Microsystems(Suzhou, China)Co.,Ltd.
82.38+11.82+16.75%587.89万4.68億46.12億46.12億5,598.74万5,598.74万+20.39%+14.43%+26.95%+60.62%+110.31%+115.82%+36.73%
26872190THUNDEROBOT
45.00+6.36+16.46%2,186.95万9.85億45.00億44.40億1.00億9,867.51万+9.62%+30.43%+56.63%+93.13%+250.47%+135.73%+54.53%
27300566Ningbo Exciton Technology
23.36+3.02+14.85%6,082.56万13.61億61.61億53.31億2.64億2.28億+16.28%+14.96%+35.03%+27.23%+53.68%+85.37%+18.46%
28688219Orinko Advanced Plastics
13.69+1.74+14.56%3,697.93万4.77億63.45億63.45億4.63億4.63億+17.11%+21.15%+25.94%+47.05%+90.67%+69.22%+33.43%
29688272Beijing Fjr Optoelectronic Technology
31.72+3.94+14.18%713.79万2.13億24.11億24.11億7,600.00万7,600.00万+27.59%+79.11%+92.01%+77.50%+124.81%+83.25%+93.77%
30300968Guangdong Green Precision Components
21.04+2.59+14.04%5,820.31万11.97億86.98億86.98億4.13億4.13億+11.80%+15.41%+27.36%-1.77%+94.63%+164.32%+27.67%
31301121Chongqing Vdl Electronics
60.70+7.30+13.67%1,047.62万6.29億42.98億21.90億7,080.32万3,607.92万+12.83%+14.59%+23.85%+12.39%+62.16%+107.36%+14.40%
32300557Wuhan Ligong Guangke
39.64+4.74+13.58%1,290.03万4.97億36.88億36.27億9,303.60万9,149.73万+28.41%+25.48%+37.50%+34.10%+67.75%+93.51%+21.30%
33300752Shenzhen Longli Technology
21.22+2.53+13.54%2,192.05万4.57億47.80億32.67億2.25億1.54億+7.55%+14.95%+23.09%+11.68%+61.37%+69.90%+24.82%
34300100Ningbo Shuanglin Auto Parts
48.52+5.68+13.26%7,908.60万36.80億194.45億187.80億4.01億3.87億+26.09%+23.68%+29.39%+131.60%+270.38%+568.24%+75.54%
35688079Hangzhou MDK Opto Electronics co.,Ltd
10.95+1.28+13.24%2,217.05万2.37億44.54億43.57億4.07億3.98億+16.61%+21.26%+35.02%+22.21%+52.29%+37.74%+26.44%
36300582Inventronics
15.47+1.78+13.00%3,402.11万5.13億46.18億34.28億2.99億2.22億+10.82%+9.17%+8.71%+33.13%+77.82%+82.21%+9.87%
37838402GWKJ
10.16+1.13+12.51%2,143.00万2.12億42.88億42.88億4.22億4.22億+9.36%+20.24%+9.13%-14.19%+60.00%-1.25%+15.59%
38688507Shanghai Suochen Information Technology
87.41+9.63+12.38%604.46万5.07億77.89億42.45億8,910.88万4,856.59万+28.53%+25.90%+44.72%+35.44%+91.54%+30.56%+59.80%
39301128ShenZhen QiangRui Precision Technology
68.78+7.38+12.02%1,074.37万7.16億50.82億19.68億7,388.66万2,862.02万+16.16%+15.62%+21.33%+22.38%+60.48%+113.34%+20.67%
40301251Jiangxi Welgao Electronics
44.09+4.68+11.88%2,294.52万9.63億59.35億23.78億1.35億5,392.62万+17.70%+28.88%+29.87%+29.79%+45.03%+67.73%+26.37%
41301325Shenzhen Manst Technology
75.88+8.02+11.82%2,207.83万16.43億109.19億43.93億1.44億5,789.47万+28.35%+29.27%+42.31%+47.31%+116.05%+55.51%+40.03%
42688307Jiaxing ZMAX Optech
30.36+3.18+11.70%886.60万2.64億26.72億17.65億8,800.00万5,814.93万+15.44%+12.74%+24.43%+19.43%+58.04%+47.38%+26.50%
43300121Shandong Yanggu Huatai Chemical
13.19+1.38+11.69%5,034.14万6.50億59.18億57.05億4.49億4.33億+9.19%+11.59%+15.60%-8.10%+84.94%+75.50%+9.72%
44300288Guiyang Longmaster Information & Technology
19.24+1.92+11.09%8,646.77万17.14億65.02億49.36億3.38億2.57億+19.13%+25.18%+33.33%+29.30%+70.87%+62.02%+31.60%
45300921NOVA Technology Corporation
33.51+3.17+10.45%1,995.22万6.42億44.13億26.61億1.32億7,941.71万+3.11%+16.60%+28.93%+50.81%+74.90%+90.81%+23.65%
46002524Guangzheng Eye Hospital Group
4.57+0.42+10.12%3,120.55万1.38億23.69億23.23億5.18億5.08億+22.19%+24.86%+28.37%+12.56%+36.83%-7.30%+25.55%
47002427Zhejiang Unifull Industrial Fibre
3.92+0.36+10.11%2,734.42万1.04億38.63億38.63億9.85億9.85億+10.42%+14.96%+14.96%+1.82%+36.11%-3.45%+12.64%
48002224Sanlux Co.,Ltd.
4.69+0.43+10.09%7,518.77万3.48億42.31億37.82億9.02億8.06億+8.31%+7.32%+7.82%+6.11%+28.14%+3.76%+8.56%
49833580KCXC
13.87+1.27+10.08%712.25万9,296.34万11.93億7.75億8,600.00万5,590.36万+17.74%+34.79%+34.66%-3.01%+146.80%+124.43%+45.54%
50002426Suzhou Victory Precision Manufacture
3.61+0.33+10.06%4.60億16.19億122.83億122.83億34.03億34.03億+8.41%+21.14%+14.60%+42.69%+112.35%+105.11%+34.70%