順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1301629Sidea Semiconductor Equipment157.93+105.65+202.08%818.95万14.48億65.90億16.47億4,172.73万1,043.18万+202.08%+202.08%+202.08%+202.08%+202.08%+202.08%+202.08%
2834639CGCABLE10.90+2.51+29.92%4,520.64万4.48億21.97億12.78億2.02億1.17億+33.09%+46.31%+59.59%+63.42%+183.12%+160.71%+83.81%
3831689KLT61.90+12.61+25.58%1,412.16万7.29億45.43億23.03億7,340.00万3,721.06万+31.01%+141.80%+138.08%+226.48%+502.14%+419.73%+220.73%
4300697Jiangyin Electrical Alloy17.34+2.89+20.00%4,400.51万7.36億57.71億44.18億3.33億2.55億+19.18%+19.26%+5.99%+50.26%+76.94%+69.83%+37.51%
5301079Shaoyang Victor Hydraulics34.87+5.81+19.99%4,449.67万14.03億38.13億24.04億1.09億6,893.18万+60.03%+71.69%+113.27%+107.93%+151.22%+195.51%+128.81%
6688178Nanjing Wondux Environmental Protection Technology Corp., Ltd.20.48+3.41+19.98%162.41万3,326.16万17.44億17.41億8,513.47万8,499.78万+32.81%+34.83%+29.13%+40.76%+132.99%+73.71%+63.97%
7301055Zhang Xiaoquan Inc.19.04+3.17+19.97%846.94万1.57億29.70億29.70億1.56億1.56億+25.68%+30.05%+29.70%+14.49%+75.65%+84.24%+20.28%
8301025Dook Media10.94+1.82+19.96%3,831.48万3.97億43.79億28.47億4.00億2.60億+13.84%+15.52%+8.21%-6.17%+34.07%+25.60%+14.80%
9834682QRUNNINGCABLE12.89+2.02+18.58%3,472.07万4.20億34.85億20.23億2.70億1.57億+21.03%+29.03%+42.27%+59.14%+185.81%+146.79%+64.20%
10871634NEW WELLLINK31.48+4.76+17.81%790.39万2.28億20.07億10.32億6,376.20万3,278.08万+0.61%-3.14%+63.53%+81.97%+231.02%+176.38%+108.48%
11300721Jiang Su Yida Chemical17.74+2.41+15.72%4,854.72万8.05億29.24億24.33億1.65億1.37億+32.59%+34.19%+37.09%+32.88%+66.57%+76.17%+45.65%
12300179Sf Diamond Co., Ltd.12.35+1.62+15.10%9,582.50万11.07億60.01億46.39億4.86億3.76億+20.37%+19.09%+20.25%+14.14%+89.13%+71.97%+9.78%
13300844Guangzhou S.P.I Design41.12+4.92+13.59%911.61万3.77億26.58億25.65億6,464.00万6,237.50万+16.39%+20.34%+21.48%+17.69%+63.56%+69.08%+31.04%
14300402Nanjin Baose23.04+2.36+11.41%4,516.52万9.84億56.86億56.13億2.47億2.44億+19.07%+43.55%+53.70%+47.22%+92.00%+39.64%+56.20%
15601608Citic Heavy Industries5.79+0.53+10.08%5.96億33.71億265.16億263.48億45.80億45.51億+27.25%+25.60%+32.19%+30.11%+67.83%+34.92%+37.86%
16603999DuZhe Publishing&Media6.89+0.63+10.06%5,824.57万3.87億39.69億39.69億5.76億5.76億+6.49%+9.71%+6.66%-0.14%+44.44%+24.86%+12.03%
17600610Guizhou Zhongyida8.76+0.80+10.05%1.09億9.19億93.84億62.08億10.71億7.09億+46.73%+97.74%+111.59%+73.81%+153.91%+46.49%+107.09%
18000737North Copper11.17+1.02+10.05%2.30億24.99億212.76億197.96億19.05億17.72億+14.56%+18.20%+23.84%+33.45%+33.77%+100.54%+43.21%
19605081Shanghai Taihe Water Technology Development11.39+1.04+10.05%586.20万6,464.81万12.90億12.90億1.13億1.13億+4.59%+8.89%+8.89%-4.45%+4.69%+14.82%+8.68%
20000430Zhang Jia Jie Tourism Group8.11+0.74+10.04%4,452.62万3.56億32.83億26.90億4.05億3.32億+14.55%+17.20%+16.69%+12.02%+47.99%+37.46%+30.81%
21002861YingTong Telecommunication15.58+1.42+10.03%1,346.12万2.08億29.02億23.40億1.86億1.50億+4.21%+5.91%+0.52%+5.34%+39.23%+64.52%+10.57%
22001202Guangdong Jushen Logistics20.30+1.85+10.03%119.60万2,427.78万26.15億18.36億1.29億9,044.07万+32.25%+36.79%+38.76%+44.28%+86.75%+63.50%+46.15%
23603693Jiangsu New Energy Development12.07+1.10+10.03%3,929.60万4.63億107.60億107.60億8.91億8.91億+18.33%+21.06%+21.67%+20.10%+41.83%+16.06%+22.54%
24603359Dongzhu Ecological Environment Protection7.90+0.72+10.03%1.14億8.89億35.24億35.24億4.46億4.46億+47.39%+46.30%+56.13%+51.63%+130.99%+59.27%+42.86%
25002724Ocean's King Lighting Science & Technology9.33+0.85+10.02%1.23億10.32億71.98億53.35億7.71億5.72億+39.67%+88.87%+86.23%+61.14%+120.57%+58.12%+75.38%
26601890Asian Star Anchor Chain11.42+1.04+10.02%2.61億29.08億109.56億109.56億9.59億9.59億+36.60%+48.12%+51.06%+38.76%+69.94%+34.12%+46.60%
27003039Guangdong Shunkong Development14.28+1.30+10.02%1,052.54万1.46億88.18億88.18億6.18億6.18億+9.51%+12.18%+10.96%+3.63%+30.29%+10.21%+9.17%
28600421Hubei Huarong Holding6.92+0.63+10.02%794.31万5,387.52万13.54億13.54億1.96億1.96億+4.53%-1.00%-4.55%-19.53%+1.76%+4.06%-4.81%
29000888Emei Shan Tourism15.05+1.37+10.01%3,304.69万4.89億79.30億79.30億5.27億5.27億+14.89%+19.35%+21.27%+10.26%+30.53%+57.92%+13.76%
30000541Foshan Electrical and Lighting8.57+0.78+10.01%1.95億15.74億131.62億101.45億15.36億11.84億+23.67%+34.75%+40.72%+46.25%+89.18%+56.64%+38.23%
31003033Qingdao Choho Industrial54.07+4.92+10.01%743.22万3.94億44.20億43.58億8,175.00万8,059.81万+21.70%+24.16%+75.89%+94.01%+127.86%+98.71%+101.38%
32603011Hefei Metalforming Intelligent Manufacturing10.22+0.93+10.01%5,203.29万5.14億50.53億50.53億4.94億4.94億+18.56%+19.81%+27.91%+35.72%+85.48%+35.36%+49.20%
33603072Baotou Tianhe Magnetics Technology44.86+4.08+10.00%1,436.83万6.25億118.56億29.04億2.64億6,474.56万+19.02%+16.61%+32.88%+269.22%+269.22%+269.22%+269.22%
34603280Fujian South Highway Machinery30.80+2.80+10.00%577.33万1.77億33.39億8.61億1.08億2,794.17万+25.41%+26.07%+20.17%+40.90%+67.94%+53.39%+47.51%
35605069Beijing ZEHO Waterfront Ecological Environment Treatment10.67+0.97+10.00%2,896.08万2.94億22.59億8.98億2.12億8,416.13万+5.43%+13.15%+27.48%+27.48%+87.85%+53.30%+39.84%
36603688Jiangsu Pacific Quartz31.46+2.86+10.00%3,391.26万10.47億170.41億170.41億5.42億5.42億+8.97%+10.19%+17.87%+6.93%+39.20%-39.78%+9.50%
37002681Shenzhen Fenda Technology9.13+0.83+10.00%3.49億31.59億164.83億140.92億18.05億15.43億+2.01%+6.41%+2.01%+21.90%+140.26%+99.34%+46.31%
38002667Willing New Energy11.11+1.01+10.00%2,669.10万2.82億26.93億26.21億2.42億2.36億+5.51%+6.83%+9.14%-5.85%+67.57%+34.99%+4.81%
39002204Dalian Huarui Heavy Industry Group7.70+0.70+10.00%3.55億27.33億148.72億148.72億19.31億19.31億+46.67%+48.08%+53.39%+53.39%+89.66%+78.43%+54.62%
40600580Wolong Electric Group29.37+2.67+10.00%2.27億63.43億382.58億382.58億13.03億13.03億+4.59%+2.48%+2.37%+98.45%+186.26%+148.88%+70.86%
41000422Hubei Yihua Chemical Industry14.74+1.34+10.00%1.12億16.05億159.62億155.92億10.83億10.58億+6.73%+21.32%+21.62%+11.25%+26.85%+64.14%+16.80%
42603090Wuxi Hongsheng Heat Exchanger Manufacturing25.19+2.29+10.00%1,092.80万2.58億25.19億25.19億1.00億1.00億+22.52%+25.14%+29.18%+33.42%+84.00%+16.62%+43.86%
43603949Xuelong Group23.44+2.13+10.00%2,769.79万5.96億49.49億49.27億2.11億2.10億+61.10%+64.03%+80.31%+81.42%+141.15%+68.39%+95.50%
44002767Hangzhou Innover Technology20.03+1.82+9.99%490.73万9,829.22万30.05億26.08億1.50億1.30億+25.42%+24.02%+26.53%+35.98%+78.20%+50.33%+50.71%
45600593Dalian Sunasia Tourism Holding30.93+2.81+9.99%1,743.90万5.25億39.84億39.84億1.29億1.29億+9.80%+15.24%+13.01%-32.47%+88.94%+43.26%-14.75%
46600882Shanghai Milkground Food Tech21.03+1.91+9.99%2,548.37万5.33億107.68億107.68億5.12億5.12億+4.32%+5.73%+18.08%+11.15%+69.87%+57.06%+17.49%
47603908COMEFLY OUTDOOR27.32+2.48+9.98%591.31万1.59億25.51億25.51億9,336.60万9,336.60万+4.83%+11.42%+15.23%+12.38%+50.03%+27.62%+23.62%
48000601Guangdong Shaoneng Group5.96+0.54+9.96%1.53億8.74億64.40億64.40億10.81億10.80億+39.58%+44.54%+50.00%+45.60%+80.42%+66.32%+54.27%
49002391Jiangsu Changqing Agrochemical5.74+0.52+9.96%3,895.92万2.17億37.29億26.64億6.50億4.64億+12.33%+13.66%+13.21%+7.29%+29.28%+13.35%+14.57%
50600320Shanghai Zhenhua Heavy Industries5.41+0.49+9.96%9,397.79万5.08億285.02億179.72億52.68億33.22億+31.95%+43.88%+44.65%+33.91%+59.12%+61.98%+38.01%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1301629Sidea Semiconductor Equipment
157.93+105.65+202.08%818.95万14.48億65.90億16.47億4,172.73万1,043.18万+202.08%+202.08%+202.08%+202.08%+202.08%+202.08%+202.08%
1002204Dalian Huarui Heavy Industry Group
7.70+0.70+10.00%3.55億27.33億148.72億148.72億19.31億19.31億+46.67%+48.08%+53.39%+53.39%+89.66%+78.43%+54.62%
2834639CGCABLE
10.90+2.51+29.92%4,520.64万4.48億21.97億12.78億2.02億1.17億+33.09%+46.31%+59.59%+63.42%+183.12%+160.71%+83.81%
3831689KLT
61.90+12.61+25.58%1,412.16万7.29億45.43億23.03億7,340.00万3,721.06万+31.01%+141.80%+138.08%+226.48%+502.14%+419.73%+220.73%
4300697Jiangyin Electrical Alloy
17.34+2.89+20.00%4,400.51万7.36億57.71億44.18億3.33億2.55億+19.18%+19.26%+5.99%+50.26%+76.94%+69.83%+37.51%
5301079Shaoyang Victor Hydraulics
34.87+5.81+19.99%4,449.67万14.03億38.13億24.04億1.09億6,893.18万+60.03%+71.69%+113.27%+107.93%+151.22%+195.51%+128.81%
6688178Nanjing Wondux Environmental Protection Technology Corp., Ltd.
20.48+3.41+19.98%162.41万3,326.16万17.44億17.41億8,513.47万8,499.78万+32.81%+34.83%+29.13%+40.76%+132.99%+73.71%+63.97%
7301055Zhang Xiaoquan Inc.
19.04+3.17+19.97%846.94万1.57億29.70億29.70億1.56億1.56億+25.68%+30.05%+29.70%+14.49%+75.65%+84.24%+20.28%
8301025Dook Media
10.94+1.82+19.96%3,831.48万3.97億43.79億28.47億4.00億2.60億+13.84%+15.52%+8.21%-6.17%+34.07%+25.60%+14.80%
9834682QRUNNINGCABLE
12.89+2.02+18.58%3,472.07万4.20億34.85億20.23億2.70億1.57億+21.03%+29.03%+42.27%+59.14%+185.81%+146.79%+64.20%
10871634NEW WELLLINK
31.48+4.76+17.81%790.39万2.28億20.07億10.32億6,376.20万3,278.08万+0.61%-3.14%+63.53%+81.97%+231.02%+176.38%+108.48%
11300721Jiang Su Yida Chemical
17.74+2.41+15.72%4,854.72万8.05億29.24億24.33億1.65億1.37億+32.59%+34.19%+37.09%+32.88%+66.57%+76.17%+45.65%
12300179Sf Diamond Co., Ltd.
12.35+1.62+15.10%9,582.50万11.07億60.01億46.39億4.86億3.76億+20.37%+19.09%+20.25%+14.14%+89.13%+71.97%+9.78%
13300844Guangzhou S.P.I Design
41.12+4.92+13.59%911.61万3.77億26.58億25.65億6,464.00万6,237.50万+16.39%+20.34%+21.48%+17.69%+63.56%+69.08%+31.04%
14300402Nanjin Baose
23.04+2.36+11.41%4,516.52万9.84億56.86億56.13億2.47億2.44億+19.07%+43.55%+53.70%+47.22%+92.00%+39.64%+56.20%
15601608Citic Heavy Industries
5.79+0.53+10.08%5.96億33.71億265.16億263.48億45.80億45.51億+27.25%+25.60%+32.19%+30.11%+67.83%+34.92%+37.86%
16603999DuZhe Publishing&Media
6.89+0.63+10.06%5,824.57万3.87億39.69億39.69億5.76億5.76億+6.49%+9.71%+6.66%-0.14%+44.44%+24.86%+12.03%
17600610Guizhou Zhongyida
8.76+0.80+10.05%1.09億9.19億93.84億62.08億10.71億7.09億+46.73%+97.74%+111.59%+73.81%+153.91%+46.49%+107.09%
18000737North Copper
11.17+1.02+10.05%2.30億24.99億212.76億197.96億19.05億17.72億+14.56%+18.20%+23.84%+33.45%+33.77%+100.54%+43.21%
19605081Shanghai Taihe Water Technology Development
11.39+1.04+10.05%586.20万6,464.81万12.90億12.90億1.13億1.13億+4.59%+8.89%+8.89%-4.45%+4.69%+14.82%+8.68%
20000430Zhang Jia Jie Tourism Group
8.11+0.74+10.04%4,452.62万3.56億32.83億26.90億4.05億3.32億+14.55%+17.20%+16.69%+12.02%+47.99%+37.46%+30.81%
21002861YingTong Telecommunication
15.58+1.42+10.03%1,346.12万2.08億29.02億23.40億1.86億1.50億+4.21%+5.91%+0.52%+5.34%+39.23%+64.52%+10.57%
22001202Guangdong Jushen Logistics
20.30+1.85+10.03%119.60万2,427.78万26.15億18.36億1.29億9,044.07万+32.25%+36.79%+38.76%+44.28%+86.75%+63.50%+46.15%
23603693Jiangsu New Energy Development
12.07+1.10+10.03%3,929.60万4.63億107.60億107.60億8.91億8.91億+18.33%+21.06%+21.67%+20.10%+41.83%+16.06%+22.54%
24603359Dongzhu Ecological Environment Protection
7.90+0.72+10.03%1.14億8.89億35.24億35.24億4.46億4.46億+47.39%+46.30%+56.13%+51.63%+130.99%+59.27%+42.86%
25002724Ocean's King Lighting Science & Technology
9.33+0.85+10.02%1.23億10.32億71.98億53.35億7.71億5.72億+39.67%+88.87%+86.23%+61.14%+120.57%+58.12%+75.38%
26601890Asian Star Anchor Chain
11.42+1.04+10.02%2.61億29.08億109.56億109.56億9.59億9.59億+36.60%+48.12%+51.06%+38.76%+69.94%+34.12%+46.60%
27003039Guangdong Shunkong Development
14.28+1.30+10.02%1,052.54万1.46億88.18億88.18億6.18億6.18億+9.51%+12.18%+10.96%+3.63%+30.29%+10.21%+9.17%
28600421Hubei Huarong Holding
6.92+0.63+10.02%794.31万5,387.52万13.54億13.54億1.96億1.96億+4.53%-1.00%-4.55%-19.53%+1.76%+4.06%-4.81%
29000888Emei Shan Tourism
15.05+1.37+10.01%3,304.69万4.89億79.30億79.30億5.27億5.27億+14.89%+19.35%+21.27%+10.26%+30.53%+57.92%+13.76%
30000541Foshan Electrical and Lighting
8.57+0.78+10.01%1.95億15.74億131.62億101.45億15.36億11.84億+23.67%+34.75%+40.72%+46.25%+89.18%+56.64%+38.23%
31003033Qingdao Choho Industrial
54.07+4.92+10.01%743.22万3.94億44.20億43.58億8,175.00万8,059.81万+21.70%+24.16%+75.89%+94.01%+127.86%+98.71%+101.38%
32603011Hefei Metalforming Intelligent Manufacturing
10.22+0.93+10.01%5,203.29万5.14億50.53億50.53億4.94億4.94億+18.56%+19.81%+27.91%+35.72%+85.48%+35.36%+49.20%
33603072Baotou Tianhe Magnetics Technology
44.86+4.08+10.00%1,436.83万6.25億118.56億29.04億2.64億6,474.56万+19.02%+16.61%+32.88%+269.22%+269.22%+269.22%+269.22%
34603280Fujian South Highway Machinery
30.80+2.80+10.00%577.33万1.77億33.39億8.61億1.08億2,794.17万+25.41%+26.07%+20.17%+40.90%+67.94%+53.39%+47.51%
35605069Beijing ZEHO Waterfront Ecological Environment Treatment
10.67+0.97+10.00%2,896.08万2.94億22.59億8.98億2.12億8,416.13万+5.43%+13.15%+27.48%+27.48%+87.85%+53.30%+39.84%
36603688Jiangsu Pacific Quartz
31.46+2.86+10.00%3,391.26万10.47億170.41億170.41億5.42億5.42億+8.97%+10.19%+17.87%+6.93%+39.20%-39.78%+9.50%
37002681Shenzhen Fenda Technology
9.13+0.83+10.00%3.49億31.59億164.83億140.92億18.05億15.43億+2.01%+6.41%+2.01%+21.90%+140.26%+99.34%+46.31%
38002667Willing New Energy
11.11+1.01+10.00%2,669.10万2.82億26.93億26.21億2.42億2.36億+5.51%+6.83%+9.14%-5.85%+67.57%+34.99%+4.81%
39002204Dalian Huarui Heavy Industry Group
7.70+0.70+10.00%3.55億27.33億148.72億148.72億19.31億19.31億+46.67%+48.08%+53.39%+53.39%+89.66%+78.43%+54.62%
40600580Wolong Electric Group
29.37+2.67+10.00%2.27億63.43億382.58億382.58億13.03億13.03億+4.59%+2.48%+2.37%+98.45%+186.26%+148.88%+70.86%
41000422Hubei Yihua Chemical Industry
14.74+1.34+10.00%1.12億16.05億159.62億155.92億10.83億10.58億+6.73%+21.32%+21.62%+11.25%+26.85%+64.14%+16.80%
42603090Wuxi Hongsheng Heat Exchanger Manufacturing
25.19+2.29+10.00%1,092.80万2.58億25.19億25.19億1.00億1.00億+22.52%+25.14%+29.18%+33.42%+84.00%+16.62%+43.86%
43603949Xuelong Group
23.44+2.13+10.00%2,769.79万5.96億49.49億49.27億2.11億2.10億+61.10%+64.03%+80.31%+81.42%+141.15%+68.39%+95.50%
44002767Hangzhou Innover Technology
20.03+1.82+9.99%490.73万9,829.22万30.05億26.08億1.50億1.30億+25.42%+24.02%+26.53%+35.98%+78.20%+50.33%+50.71%
45600593Dalian Sunasia Tourism Holding
30.93+2.81+9.99%1,743.90万5.25億39.84億39.84億1.29億1.29億+9.80%+15.24%+13.01%-32.47%+88.94%+43.26%-14.75%
46600882Shanghai Milkground Food Tech
21.03+1.91+9.99%2,548.37万5.33億107.68億107.68億5.12億5.12億+4.32%+5.73%+18.08%+11.15%+69.87%+57.06%+17.49%
47603908COMEFLY OUTDOOR
27.32+2.48+9.98%591.31万1.59億25.51億25.51億9,336.60万9,336.60万+4.83%+11.42%+15.23%+12.38%+50.03%+27.62%+23.62%
48000601Guangdong Shaoneng Group
5.96+0.54+9.96%1.53億8.74億64.40億64.40億10.81億10.80億+39.58%+44.54%+50.00%+45.60%+80.42%+66.32%+54.27%
49002391Jiangsu Changqing Agrochemical
5.74+0.52+9.96%3,895.92万2.17億37.29億26.64億6.50億4.64億+12.33%+13.66%+13.21%+7.29%+29.28%+13.35%+14.57%
50600320Shanghai Zhenhua Heavy Industries
5.41+0.49+9.96%9,397.79万5.08億285.02億179.72億52.68億33.22億+31.95%+43.88%+44.65%+33.91%+59.12%+61.98%+38.01%