序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1831855DANAU27.04+6.24+30.00%1,348.24万3.07億20.21億7.16億7,473.33万2,646.44万+89.09%+98.10%+104.69%+269.90%+240.55%+321.18%+108.00%
2833075BXL46.54+10.74+30.00%1,204.19万4.84億30.16億11.46億6,481.50万2,462.38万+67.17%+73.01%+72.37%+338.64%+332.93%+494.80%+201.34%
3839790LDNS32.50+7.50+30.00%1,132.58万3.47億25.66億17.66億7,896.70万5,434.90万+11.45%-4.07%+45.61%+329.89%+360.34%+507.48%+174.03%
4873527YGM20.89+4.82+29.99%1,519.70万2.94億12.54億7.57億6,004.27万3,621.55万+49.32%+47.63%+59.10%+205.86%+187.74%+227.43%+98.76%
5870726HST29.67+6.84+29.96%821.22万2.15億17.96億4.79億6,052.17万1,614.84万+43.06%+38.77%+31.28%+193.18%+145.98%+360.26%+116.19%
6300822Shenzhen Bestek Technology29.02+4.84+20.02%4,903.60万12.71億90.41億83.86億3.12億2.89億+120.18%+120.18%+131.24%+194.92%+210.53%+161.58%+151.45%
7301011Guangzhou Wahlap Technology Corporation36.82+6.14+20.01%3,546.12万11.97億54.01億52.95億1.47億1.44億+83.73%+79.17%+79.79%+144.65%+126.17%+74.67%+58.71%
8300220Wuhan Golden Laser20.03+3.34+20.01%4,239.59万7.69億30.29億30.25億1.51億1.51億+65.95%+63.91%+114.22%+192.41%+105.65%+131.03%+157.12%
9300561SGSG Science&Technology36.23+6.04+20.01%6,259.55万21.01億118.87億65.34億3.28億1.80億+16.76%+30.84%+94.78%+365.08%+339.15%+173.33%+207.95%
10301565Sinolong New Materials24.36+4.06+20.00%1,843.21万4.20億97.44億13.73億4.00億5,634.54万+9.93%+3.22%+19.06%+33.77%+105.05%+105.05%+105.05%
11688270Great Microwave Technology43.56+7.26+20.00%2,000.45万8.26億93.24億62.83億2.14億1.44億+13.26%+9.09%+28.91%+114.58%+31.05%-8.00%-10.59%
12300949Shenzhen L&A Design39.60+6.60+20.00%738.56万2.70億23.96億13.58億6,050.65万3,430.11万+21.29%+20.26%+19.85%+21.21%+17.02%-3.86%-31.71%
13688181Beijing Bayi Space Lcd Technology Co.,Ltd.32.40+5.40+20.00%1,522.33万4.73億43.57億43.57億1.34億1.34億+8.72%+11.19%+47.68%+99.75%+70.18%+11.61%+20.36%
14300235Shenzhen Fangzhi Science & Technology13.08+2.18+20.00%3,340.71万4.05億32.93億26.57億2.52億2.03億+16.79%+15.24%+26.25%+67.91%+52.63%+9.92%+14.54%
15300006Chongqing Lummy Pharmaceutical5.82+0.97+20.00%1.19億6.41億61.45億61.45億10.56億10.56億+22.01%+14.34%+44.42%+133.73%+115.56%+45.50%+56.45%
16300459Zhejiang Jinke Tom Culture Industry7.68+1.28+20.00%10.44億73.21億270.01億243.30億35.16億31.68億+33.33%+35.21%+56.10%+125.22%+100.52%+47.41%+55.47%
17301101Mingyue Optical Lens37.52+6.25+19.99%1,700.44万5.78億75.61億26.81億2.02億7,146.81万+5.13%+25.19%+44.98%+34.72%+45.31%+2.99%-9.72%
18301302Beijing Huaru Technology23.84+3.97+19.98%2,111.20万4.87億37.16億20.08億1.56億8,424.00万+13.96%+3.61%+30.63%+50.70%+21.63%-22.95%-5.06%
19301066Hangzhou Wensli Silk Culture13.82+2.30+19.97%1,741.02万2.22億26.10億26.09億1.89億1.89億+27.37%+27.26%+36.70%+68.54%+42.02%-0.37%+7.79%
20300081Hengxin Shambala Culture9.44+1.57+19.95%1.41億13.06億57.09億57.08億6.05億6.05億+9.39%+29.85%+45.01%+104.77%+62.20%-8.53%-18.27%
21870299SHINING ELECTRIC15.08+2.21+17.17%1,386.37万2.09億13.59億6.72億9,010.93万4,459.48万+18.00%+9.43%+27.36%+145.68%+120.85%+309.10%+81.12%
22832175ORIENTAL CARBON18.60+2.64+16.54%2,505.20万4.42億22.13億11.25億1.19億6,049.33万-9.36%+45.09%+92.15%+129.06%+119.08%+121.69%+50.49%
23300108Ji Yao Holding Group2.62+0.36+15.93%5,880.71万1.47億17.45億17.18億6.66億6.56億-9.66%-10.88%+3.15%+46.37%+57.83%-9.66%-19.38%
24300870Shenzhen Honor Electronic84.00+11.52+15.89%888.75万7.17億85.01億85.01億1.01億1.01億+11.57%+35.75%+46.01%+131.10%+82.78%+66.19%+92.51%
25870199BEOKA29.82+4.07+15.81%894.88万2.42億20.31億11.09億6,810.98万3,720.15万+31.71%+26.73%+13.73%+161.12%+174.33%+188.95%+80.73%
26688053Chengdu Screen Micro electronics36.59+4.98+15.75%713.80万2.46億36.59億15.83億1.00億4,327.38万+29.80%+26.17%+53.22%+91.87%+34.31%-32.98%-26.28%
27300166Business-intelligence Of Oriental Nations Corporation11.02+1.46+15.27%1.71億18.21億125.49億99.79億11.39億9.06億+6.47%+6.68%+11.65%+84.28%+63.74%-1.34%+17.23%
28872190THUNDEROBOT27.93+3.66+15.08%1,761.23万4.68億27.93億27.56億1.00億9,867.51万+18.50%+13.26%+17.35%+95.59%+50.73%+175.72%-6.34%
29300622Doctorglasses Chain47.84+6.22+14.94%3,326.74万14.62億83.86億56.80億1.75億1.19億+10.84%+2.42%+52.45%+78.24%+235.96%+147.49%+150.87%
30300291Beijing Baination Pictures6.85+0.88+14.74%1.73億11.02億64.52億63.64億9.42億9.29億+21.89%+21.24%+31.73%+74.30%+44.51%-10.92%+6.37%
31834765MEIZHIGAO15.90+1.90+13.57%343.86万5,098.84万11.07億7.00億6,961.30万4,399.73万+10.72%+4.67%+2.25%+166.78%+138.38%+211.65%+78.61%
32301326J.Pond Precision Technology88.49+10.49+13.45%380.10万3.14億63.88億23.78億7,219.28万2,687.54万+19.39%+22.43%+36.03%+124.70%+196.64%+136.41%+121.72%
33688577Zhe Jiang Headman Machinery Co.,Ltd.39.14+4.57+13.22%201.43万7,546.67万31.11億29.70億7,948.55万7,588.93万+8.15%+1.01%+12.31%+34.09%-22.17%-1.96%-41.46%
34300020Enjoyor Technology2.83+0.33+13.20%9,397.60万2.53億22.49億21.70億7.95億7.67億+10.55%-1.05%+3.66%+55.49%+30.41%-69.80%-65.90%
35688636Chengdu Zhimingda Electronics Co., Ltd.30.45+3.51+13.03%678.27万1.98億34.27億34.26億1.13億1.13億+4.39%-4.58%+13.03%+60.01%+13.75%-24.12%-30.19%
36300769Shenzhen Dynanonic48.21+5.36+12.51%3,456.31万15.64億135.08億121.37億2.80億2.52億+8.26%+3.48%+22.92%+105.24%+41.67%-39.60%-21.01%
37836717RUIXING CORP.14.50+1.60+12.40%1,781.35万2.39億16.63億6.07億1.15億4,188.00万+33.89%+39.42%+24.25%+188.84%+164.05%+243.34%+57.93%
38872895HUAXI TECHNOLOGY19.27+2.09+12.17%621.63万1.09億10.89億5.54億5,652.40万2,873.69万+35.23%+25.54%+38.63%+169.89%+164.70%+259.51%+36.18%
39300559Chengdu Jiafaantai Education Technology13.00+1.41+12.17%2,816.47万3.55億51.94億40.45億4.00億3.11億+8.06%+4.84%+19.71%+60.49%+21.95%-21.88%-15.31%
40300377Shenzhen Ysstech Info-Tech32.30+3.50+12.15%1.99億61.12億242.60億208.10億7.51億6.44億+13.49%+16.94%+142.86%+480.94%+478.85%+247.31%+318.39%
41688343Shenzhen Intellifusion Technologies39.80+4.22+11.86%1,961.88万7.30億141.34億102.63億3.55億2.58億+4.52%-1.00%+32.67%+72.82%+40.59%-32.55%-19.19%
42300772Windey Energy Technology Group14.95+1.58+11.82%3,768.01万5.35億104.91億103.90億7.02億6.95億+11.65%+6.10%+12.58%+49.80%+41.71%+33.96%+41.17%
43300299Fuchun Technology6.88+0.72+11.69%1.49億9.64億47.56億47.47億6.91億6.90億+22.20%+19.65%+30.55%+69.04%+63.81%+0.58%+19.24%
44300990Sanhe Tongfei Refrigeration38.10+3.94+11.53%831.86万3.06億64.26億29.24億1.69億7,674.16万+6.81%-2.48%+10.18%+50.71%+16.98%-19.99%-13.43%
45300033Hithink RoyalFlush Information Network316.98+32.77+11.53%2,856.01万85.71億1,704.08億866.91億5.38億2.73億+11.44%-0.32%+62.80%+227.12%+171.74%+110.90%+104.94%
46300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang30.37+3.13+11.49%3,412.84万9.92億75.39億75.39億2.48億2.48億-5.39%-1.49%+17.26%+154.36%+206.15%+81.21%+106.32%
47836942HL TOOLS18.00+1.85+11.46%387.94万6,482.29万11.04億7.48億6,132.71万4,157.75万+17.88%+16.50%+25.61%+123.05%+113.00%+100.20%+39.96%
48688066Piesat Information Technology25.87+2.64+11.36%2,110.72万5.17億67.59億67.59億2.61億2.61億+3.73%-4.08%+20.21%+103.70%+20.27%-48.68%-38.75%
49688081Wuhan Xingtu Xinke Electronics Co.,Ltd.14.90+1.51+11.28%414.35万5,960.56万15.35億15.35億1.03億1.03億+6.13%-1.00%+12.37%+81.49%+53.61%-12.92%-13.42%
50300649Hangzhou Landscape Architecture Design Institute13.90+1.40+11.20%1,626.01万2.16億18.41億14.75億1.32億1.06億+10.32%+9.02%+15.74%+46.47%+21.19%-23.75%-16.72%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1831855DANAU
27.04+6.24+30.00%1,348.24万3.07億20.21億7.16億7,473.33万2,646.44万+89.09%+98.10%+104.69%+269.90%+240.55%+321.18%+108.00%
1300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
30.37+3.13+11.49%3,412.84万9.92億75.39億75.39億2.48億2.48億-5.39%-1.49%+17.26%+154.36%+206.15%+81.21%+106.32%
2833075BXL
46.54+10.74+30.00%1,204.19万4.84億30.16億11.46億6,481.50万2,462.38万+67.17%+73.01%+72.37%+338.64%+332.93%+494.80%+201.34%
3839790LDNS
32.50+7.50+30.00%1,132.58万3.47億25.66億17.66億7,896.70万5,434.90万+11.45%-4.07%+45.61%+329.89%+360.34%+507.48%+174.03%
4873527YGM
20.89+4.82+29.99%1,519.70万2.94億12.54億7.57億6,004.27万3,621.55万+49.32%+47.63%+59.10%+205.86%+187.74%+227.43%+98.76%
5870726HST
29.67+6.84+29.96%821.22万2.15億17.96億4.79億6,052.17万1,614.84万+43.06%+38.77%+31.28%+193.18%+145.98%+360.26%+116.19%
6300822Shenzhen Bestek Technology
29.02+4.84+20.02%4,903.60万12.71億90.41億83.86億3.12億2.89億+120.18%+120.18%+131.24%+194.92%+210.53%+161.58%+151.45%
7301011Guangzhou Wahlap Technology Corporation
36.82+6.14+20.01%3,546.12万11.97億54.01億52.95億1.47億1.44億+83.73%+79.17%+79.79%+144.65%+126.17%+74.67%+58.71%
8300220Wuhan Golden Laser
20.03+3.34+20.01%4,239.59万7.69億30.29億30.25億1.51億1.51億+65.95%+63.91%+114.22%+192.41%+105.65%+131.03%+157.12%
9300561SGSG Science&Technology
36.23+6.04+20.01%6,259.55万21.01億118.87億65.34億3.28億1.80億+16.76%+30.84%+94.78%+365.08%+339.15%+173.33%+207.95%
10301565Sinolong New Materials
24.36+4.06+20.00%1,843.21万4.20億97.44億13.73億4.00億5,634.54万+9.93%+3.22%+19.06%+33.77%+105.05%+105.05%+105.05%
11688270Great Microwave Technology
43.56+7.26+20.00%2,000.45万8.26億93.24億62.83億2.14億1.44億+13.26%+9.09%+28.91%+114.58%+31.05%-8.00%-10.59%
12300949Shenzhen L&A Design
39.60+6.60+20.00%738.56万2.70億23.96億13.58億6,050.65万3,430.11万+21.29%+20.26%+19.85%+21.21%+17.02%-3.86%-31.71%
13688181Beijing Bayi Space Lcd Technology Co.,Ltd.
32.40+5.40+20.00%1,522.33万4.73億43.57億43.57億1.34億1.34億+8.72%+11.19%+47.68%+99.75%+70.18%+11.61%+20.36%
14300235Shenzhen Fangzhi Science & Technology
13.08+2.18+20.00%3,340.71万4.05億32.93億26.57億2.52億2.03億+16.79%+15.24%+26.25%+67.91%+52.63%+9.92%+14.54%
15300006Chongqing Lummy Pharmaceutical
5.82+0.97+20.00%1.19億6.41億61.45億61.45億10.56億10.56億+22.01%+14.34%+44.42%+133.73%+115.56%+45.50%+56.45%
16300459Zhejiang Jinke Tom Culture Industry
7.68+1.28+20.00%10.44億73.21億270.01億243.30億35.16億31.68億+33.33%+35.21%+56.10%+125.22%+100.52%+47.41%+55.47%
17301101Mingyue Optical Lens
37.52+6.25+19.99%1,700.44万5.78億75.61億26.81億2.02億7,146.81万+5.13%+25.19%+44.98%+34.72%+45.31%+2.99%-9.72%
18301302Beijing Huaru Technology
23.84+3.97+19.98%2,111.20万4.87億37.16億20.08億1.56億8,424.00万+13.96%+3.61%+30.63%+50.70%+21.63%-22.95%-5.06%
19301066Hangzhou Wensli Silk Culture
13.82+2.30+19.97%1,741.02万2.22億26.10億26.09億1.89億1.89億+27.37%+27.26%+36.70%+68.54%+42.02%-0.37%+7.79%
20300081Hengxin Shambala Culture
9.44+1.57+19.95%1.41億13.06億57.09億57.08億6.05億6.05億+9.39%+29.85%+45.01%+104.77%+62.20%-8.53%-18.27%
21870299SHINING ELECTRIC
15.08+2.21+17.17%1,386.37万2.09億13.59億6.72億9,010.93万4,459.48万+18.00%+9.43%+27.36%+145.68%+120.85%+309.10%+81.12%
22832175ORIENTAL CARBON
18.60+2.64+16.54%2,505.20万4.42億22.13億11.25億1.19億6,049.33万-9.36%+45.09%+92.15%+129.06%+119.08%+121.69%+50.49%
23300108Ji Yao Holding Group
2.62+0.36+15.93%5,880.71万1.47億17.45億17.18億6.66億6.56億-9.66%-10.88%+3.15%+46.37%+57.83%-9.66%-19.38%
24300870Shenzhen Honor Electronic
84.00+11.52+15.89%888.75万7.17億85.01億85.01億1.01億1.01億+11.57%+35.75%+46.01%+131.10%+82.78%+66.19%+92.51%
25870199BEOKA
29.82+4.07+15.81%894.88万2.42億20.31億11.09億6,810.98万3,720.15万+31.71%+26.73%+13.73%+161.12%+174.33%+188.95%+80.73%
26688053Chengdu Screen Micro electronics
36.59+4.98+15.75%713.80万2.46億36.59億15.83億1.00億4,327.38万+29.80%+26.17%+53.22%+91.87%+34.31%-32.98%-26.28%
27300166Business-intelligence Of Oriental Nations Corporation
11.02+1.46+15.27%1.71億18.21億125.49億99.79億11.39億9.06億+6.47%+6.68%+11.65%+84.28%+63.74%-1.34%+17.23%
28872190THUNDEROBOT
27.93+3.66+15.08%1,761.23万4.68億27.93億27.56億1.00億9,867.51万+18.50%+13.26%+17.35%+95.59%+50.73%+175.72%-6.34%
29300622Doctorglasses Chain
47.84+6.22+14.94%3,326.74万14.62億83.86億56.80億1.75億1.19億+10.84%+2.42%+52.45%+78.24%+235.96%+147.49%+150.87%
30300291Beijing Baination Pictures
6.85+0.88+14.74%1.73億11.02億64.52億63.64億9.42億9.29億+21.89%+21.24%+31.73%+74.30%+44.51%-10.92%+6.37%
31834765MEIZHIGAO
15.90+1.90+13.57%343.86万5,098.84万11.07億7.00億6,961.30万4,399.73万+10.72%+4.67%+2.25%+166.78%+138.38%+211.65%+78.61%
32301326J.Pond Precision Technology
88.49+10.49+13.45%380.10万3.14億63.88億23.78億7,219.28万2,687.54万+19.39%+22.43%+36.03%+124.70%+196.64%+136.41%+121.72%
33688577Zhe Jiang Headman Machinery Co.,Ltd.
39.14+4.57+13.22%201.43万7,546.67万31.11億29.70億7,948.55万7,588.93万+8.15%+1.01%+12.31%+34.09%-22.17%-1.96%-41.46%
34300020Enjoyor Technology
2.83+0.33+13.20%9,397.60万2.53億22.49億21.70億7.95億7.67億+10.55%-1.05%+3.66%+55.49%+30.41%-69.80%-65.90%
35688636Chengdu Zhimingda Electronics Co., Ltd.
30.45+3.51+13.03%678.27万1.98億34.27億34.26億1.13億1.13億+4.39%-4.58%+13.03%+60.01%+13.75%-24.12%-30.19%
36300769Shenzhen Dynanonic
48.21+5.36+12.51%3,456.31万15.64億135.08億121.37億2.80億2.52億+8.26%+3.48%+22.92%+105.24%+41.67%-39.60%-21.01%
37836717RUIXING CORP.
14.50+1.60+12.40%1,781.35万2.39億16.63億6.07億1.15億4,188.00万+33.89%+39.42%+24.25%+188.84%+164.05%+243.34%+57.93%
38872895HUAXI TECHNOLOGY
19.27+2.09+12.17%621.63万1.09億10.89億5.54億5,652.40万2,873.69万+35.23%+25.54%+38.63%+169.89%+164.70%+259.51%+36.18%
39300559Chengdu Jiafaantai Education Technology
13.00+1.41+12.17%2,816.47万3.55億51.94億40.45億4.00億3.11億+8.06%+4.84%+19.71%+60.49%+21.95%-21.88%-15.31%
40300377Shenzhen Ysstech Info-Tech
32.30+3.50+12.15%1.99億61.12億242.60億208.10億7.51億6.44億+13.49%+16.94%+142.86%+480.94%+478.85%+247.31%+318.39%
41688343Shenzhen Intellifusion Technologies
39.80+4.22+11.86%1,961.88万7.30億141.34億102.63億3.55億2.58億+4.52%-1.00%+32.67%+72.82%+40.59%-32.55%-19.19%
42300772Windey Energy Technology Group
14.95+1.58+11.82%3,768.01万5.35億104.91億103.90億7.02億6.95億+11.65%+6.10%+12.58%+49.80%+41.71%+33.96%+41.17%
43300299Fuchun Technology
6.88+0.72+11.69%1.49億9.64億47.56億47.47億6.91億6.90億+22.20%+19.65%+30.55%+69.04%+63.81%+0.58%+19.24%
44300990Sanhe Tongfei Refrigeration
38.10+3.94+11.53%831.86万3.06億64.26億29.24億1.69億7,674.16万+6.81%-2.48%+10.18%+50.71%+16.98%-19.99%-13.43%
45300033Hithink RoyalFlush Information Network
316.98+32.77+11.53%2,856.01万85.71億1,704.08億866.91億5.38億2.73億+11.44%-0.32%+62.80%+227.12%+171.74%+110.90%+104.94%
46300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
30.37+3.13+11.49%3,412.84万9.92億75.39億75.39億2.48億2.48億-5.39%-1.49%+17.26%+154.36%+206.15%+81.21%+106.32%
47836942HL TOOLS
18.00+1.85+11.46%387.94万6,482.29万11.04億7.48億6,132.71万4,157.75万+17.88%+16.50%+25.61%+123.05%+113.00%+100.20%+39.96%
48688066Piesat Information Technology
25.87+2.64+11.36%2,110.72万5.17億67.59億67.59億2.61億2.61億+3.73%-4.08%+20.21%+103.70%+20.27%-48.68%-38.75%
49688081Wuhan Xingtu Xinke Electronics Co.,Ltd.
14.90+1.51+11.28%414.35万5,960.56万15.35億15.35億1.03億1.03億+6.13%-1.00%+12.37%+81.49%+53.61%-12.92%-13.42%
50300649Hangzhou Landscape Architecture Design Institute
13.90+1.40+11.20%1,626.01万2.16億18.41億14.75億1.32億1.06億+10.32%+9.02%+15.74%+46.47%+21.19%-23.75%-16.72%