序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1920128SHENG YE ELECTRIC9.1200.0000.00%0.000.007.16億1.56億7,849.00万1,710.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2920060Kunshan Wanyuantong Electronics Technology41.210.000.00%0.000.0060.74億12.22億1.47億2,965.01万-22.07%+269.27%+269.27%+269.27%+269.27%+269.27%+269.27%
3603395CNSIG Anhui Hongsifang Fertilizer160.990.000.00%0.000.00321.98億64.96億2.00億4,034.96万+1,917.42%+1,917.42%+1,917.42%+1,917.42%+1,917.42%+1,917.42%+1,917.42%
4301631Shenzhen Uniconn Technology171.730.000.00%0.000.00112.13億22.37億6,529.61万1,302.83万+135.28%+135.28%+135.28%+135.28%+135.28%+135.28%+135.28%
5688750Hunan Xiangtou Goldsky Titanium Industry Technology25.560.000.00%0.000.00118.22億19.79億4.63億7,742.03万+256.98%+256.98%+256.98%+256.98%+256.98%+256.98%+256.98%
6920111Juxing Technology29.800.000.00%0.000.0044.50億10.99億1.49億3,688.85万-4.36%-3.56%+376.80%+376.80%+376.80%+376.80%+376.80%
7301633Wuhan Guide Technology98.500.000.00%0.000.0054.84億13.71億5,568.00万1,392.00万-11.97%-17.29%+159.62%+159.62%+159.62%+159.62%+159.62%
8920066Hefei Cobel Advanced Plastics43.580.000.00%0.000.0018.86億5.24億4,327.25万1,203.16万-3.82%-0.80%+227.42%+227.42%+227.42%+227.42%+227.42%
9920088KLGF28.720.000.00%0.000.0024.39億5.73億8,492.15万1,995.00万-4.23%-4.49%-21.10%+292.35%+292.35%+292.35%+292.35%
10301628Shenzhen Q&D Circuits86.240.000.00%0.000.0065.00億16.25億7,537.58万1,884.40万-13.06%-18.83%+206.03%+206.03%+206.03%+206.03%+206.03%
11603205Jianerkang Medical46.290.000.00%0.000.0055.55億13.61億1.20億2,939.89万-2.03%-23.26%+215.97%+215.97%+215.97%+215.97%+215.97%
12688726LAPLACE Renewable Energy Technology59.900.000.00%0.000.00242.79億20.21億4.05億3,373.14万-8.00%-14.55%-11.80%+240.73%+240.73%+240.73%+240.73%
13301592Sichuan 6912 Communication Technology177.350.000.00%0.000.00124.15億31.04億7,000.00万1,750.00万+15.76%+19.34%+27.04%+501.39%+501.39%+501.39%+501.39%
14301626Suzhou Tianmai Thermal Technology109.700.000.00%0.000.00126.90億24.13億1.16億2,199.23万-4.61%-14.28%-7.12%+416.72%+416.72%+416.72%+416.72%
15301613Alnera Aluminium67.050.000.00%0.000.0064.30億15.24億9,589.42万2,273.66万-7.00%-9.85%-25.68%+142.06%+142.06%+142.06%+142.06%
16301556Zhejiang Top Cloud-Agri Technology79.840.000.00%0.000.0068.09億14.65億8,528.00万1,834.77万-4.90%-10.13%+3.99%+450.62%+450.62%+450.62%+450.62%
17301522Zhonghang Shangda Superalloys42.450.000.00%0.000.00157.86億29.99億3.72億7,065.05万-3.10%-4.33%-1.14%+517.01%+517.01%+517.01%+517.01%
18920019TNMG26.470.000.00%0.000.0055.66億11.40億2.10億4,306.67万-10.76%+0.04%-5.57%+511.32%+511.32%+511.32%+511.32%
19301618Dongguan Changlian New Materials Technology110.050.000.00%0.000.0070.92億17.73億6,443.99万1,611.00万-3.80%-2.26%-8.91%+421.07%+421.07%+421.07%+421.07%
20001279Anhui Strong State New Materials51.320.000.00%0.000.0082.11億18.89億1.60億3,680.45万+5.90%-0.77%-5.14%+430.17%+430.17%+430.17%+430.17%
21920099RUIHUA TECHNOLOGY32.640.000.00%0.000.0025.59億11.95億7,840.00万3,660.60万-9.08%-5.72%-7.27%+71.79%+71.79%+71.79%+71.79%
22301551Hebei Broadcasting Wireless Media62.280.000.00%0.000.00249.13億22.10億4.00億3,549.03万+0.45%-9.52%-18.82%+569.25%+569.25%+569.25%+569.25%
23688615Intsig Information228.570.000.00%0.000.00228.57億42.96億1.00億1,879.61万-6.84%-12.43%+2.95%+314.23%+314.23%+314.23%+314.23%
24920016CHINAHERB29.820.000.00%0.000.0022.96億5.30億7,698.19万1,775.72万-7.22%+7.38%+4.16%+304.61%+304.61%+304.61%+304.61%
25301600Flaircomm Microelectronics, Inc.73.000.000.00%0.000.0051.21億12.81億7,015.00万1,755.00万-8.80%-13.71%-5.45%+83.23%+83.23%+83.23%+83.23%
26603091Zhejiang Zhongxin Environmental Protection Technology Group42.900.000.00%0.000.0043.86億8.60億1.02億2,003.72万+2.02%-3.38%-11.60%+61.89%+61.89%+61.89%+61.89%
27001277Zhengzhou Suda Industry Machinery Service35.660.000.00%0.000.0027.10億6.78億7,600.00万1,900.00万-1.98%-4.45%-0.56%+11.44%+11.44%+11.44%+11.44%
28920008UESTCOC35.200.000.00%0.000.0022.44億10.92億6,375.00万3,101.78万-10.11%-16.41%-16.69%+252.00%+252.00%+252.00%+252.00%
29301607Zhejiang EV-Tech38.860.000.00%0.000.0043.14億8.69億1.11億2,236.82万-7.14%-10.69%-9.12%+177.57%+177.57%+177.57%+177.57%
30688710Shanghai InnoStar Bio-tech38.700.000.00%0.000.0054.56億10.26億1.41億2,650.28万-4.75%-19.21%-1.83%+103.04%+103.04%+103.04%+103.04%
31920118TAIHU YUANDA29.260.000.00%0.000.0014.89億4.04億5,089.60万1,379.50万+5.25%+4.91%+5.37%+40.88%+72.12%+72.12%+72.12%
32301586Anhui Jialiqi Advanced Composites Technology55.400.000.00%0.000.0045.97億10.90億8,297.55万1,967.25万-13.45%-15.93%+3.84%+206.25%+206.25%+206.25%+206.25%
33603207Shanghai Xiao Fang Pharmaceutical25.670.000.00%0.000.0041.07億10.06億1.60億3,919.78万-4.86%-11.88%-1.35%+105.85%+105.85%+105.85%+105.85%
34301571Teemsun Technology46.270.000.00%0.000.0083.02億15.77億1.79億3,409.00万-3.70%-13.55%-9.63%+19.38%+315.35%+315.35%+315.35%
35301611Suzhou Kematek, Inc.58.350.000.00%0.000.00254.41億32.91億4.36億5,639.81万-6.30%-15.72%-23.37%+110.80%+629.38%+629.38%+629.38%
36603310Zhejiang Weihua New Material18.270.000.00%0.000.0063.09億12.37億3.45億6,768.85万-2.82%-9.10%+5.55%+9.73%+7.53%+7.53%+7.53%
37688721ShenZhen Longtu Photomask60.420.000.00%0.000.0080.66億15.16億1.34億2,509.53万-9.31%-13.45%+14.65%+120.11%+226.59%+226.59%+226.59%
38301608Shenzhen Boshijie Technology58.580.000.00%0.000.0052.13億9.91億8,899.00万1,690.99万-8.90%-15.19%-13.21%+14.28%+33.53%+33.53%+33.53%
39603391Zhejiang Liju Thermal Equipment41.350.000.00%0.000.0037.63億9.22億9,100.00万2,229.08万-0.70%-5.51%+1.97%+9.86%+6.71%+6.71%+6.71%
40301606Ugreen Group Limited33.750.000.00%0.000.00140.03億10.53億4.15億3,120.83万-8.91%-9.32%-3.16%+19.68%+61.41%+61.41%+61.41%
41301552Hebei Keli Automobile Equipment51.880.000.00%0.000.0035.28億7.12億6,800.00万1,372.84万-5.47%-10.66%-3.21%+16.98%+72.93%+72.93%+72.93%
42301603Jirfine Intelligent Equipment41.790.000.00%0.000.0050.47億9.59億1.21億2,294.21万-6.86%-11.31%-5.00%+19.74%+62.61%+62.61%+62.61%
43603285Shandong Jianbang New Material22.580.000.00%0.000.0036.13億8.85億1.60億3,919.70万-3.05%-9.24%+4.83%+16.27%+27.93%+27.93%+27.93%
44603350Ananda Drive Techniques(Shanghai)Co.,35.180.000.00%0.000.0040.81億10.00億1.16億2,841.52万-4.92%-7.13%+9.19%+27.19%+71.11%+71.11%+71.11%
45301580Aidite55.950.000.00%0.000.0042.59億10.10億7,611.75万1,804.76万-5.92%-12.93%-6.44%+5.49%+24.47%+24.47%+24.47%
46603381Yonz Technology22.980.000.00%0.000.0054.52億12.02億2.37億5,231.27万-1.46%-4.88%-2.05%+10.37%-1.58%-1.58%-1.58%
47301565Sinolong New Materials20.300.000.00%0.000.0081.20億11.44億4.00億5,634.54万-7.47%-9.90%-2.36%+12.15%+70.88%+70.88%+70.88%
48300784Ningbo Lian Technology68.060.000.00%0.000.0038.28億9.57億5,623.76万1,406.00万+12.70%+1.73%+8.77%+28.90%+142.21%+142.21%+142.21%
49688692Wuhan Dameng Database387.410.000.00%0.000.00294.43億55.34億7,600.00万1,428.51万+3.72%-7.76%+31.77%+74.59%+351.21%+351.21%+351.21%
50920002WANDA BEARING67.400.000.00%0.000.0021.91億3.20億3,250.21万475.00万-10.13%-0.81%-0.59%+49.05%+224.98%+224.98%+224.98%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1920128SHENG YE ELECTRIC
9.1200.0000.00%0.000.007.16億1.56億7,849.00万1,710.00万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
1301565Sinolong New Materials
20.300.000.00%0.000.0081.20億11.44億4.00億5,634.54万-7.47%-9.90%-2.36%+12.15%+70.88%+70.88%+70.88%
2920060Kunshan Wanyuantong Electronics Technology
41.210.000.00%0.000.0060.74億12.22億1.47億2,965.01万-22.07%+269.27%+269.27%+269.27%+269.27%+269.27%+269.27%
3603395CNSIG Anhui Hongsifang Fertilizer
160.990.000.00%0.000.00321.98億64.96億2.00億4,034.96万+1,917.42%+1,917.42%+1,917.42%+1,917.42%+1,917.42%+1,917.42%+1,917.42%
4301631Shenzhen Uniconn Technology
171.730.000.00%0.000.00112.13億22.37億6,529.61万1,302.83万+135.28%+135.28%+135.28%+135.28%+135.28%+135.28%+135.28%
5688750Hunan Xiangtou Goldsky Titanium Industry Technology
25.560.000.00%0.000.00118.22億19.79億4.63億7,742.03万+256.98%+256.98%+256.98%+256.98%+256.98%+256.98%+256.98%
6920111Juxing Technology
29.800.000.00%0.000.0044.50億10.99億1.49億3,688.85万-4.36%-3.56%+376.80%+376.80%+376.80%+376.80%+376.80%
7301633Wuhan Guide Technology
98.500.000.00%0.000.0054.84億13.71億5,568.00万1,392.00万-11.97%-17.29%+159.62%+159.62%+159.62%+159.62%+159.62%
8920066Hefei Cobel Advanced Plastics
43.580.000.00%0.000.0018.86億5.24億4,327.25万1,203.16万-3.82%-0.80%+227.42%+227.42%+227.42%+227.42%+227.42%
9920088KLGF
28.720.000.00%0.000.0024.39億5.73億8,492.15万1,995.00万-4.23%-4.49%-21.10%+292.35%+292.35%+292.35%+292.35%
10301628Shenzhen Q&D Circuits
86.240.000.00%0.000.0065.00億16.25億7,537.58万1,884.40万-13.06%-18.83%+206.03%+206.03%+206.03%+206.03%+206.03%
11603205Jianerkang Medical
46.290.000.00%0.000.0055.55億13.61億1.20億2,939.89万-2.03%-23.26%+215.97%+215.97%+215.97%+215.97%+215.97%
12688726LAPLACE Renewable Energy Technology
59.900.000.00%0.000.00242.79億20.21億4.05億3,373.14万-8.00%-14.55%-11.80%+240.73%+240.73%+240.73%+240.73%
13301592Sichuan 6912 Communication Technology
177.350.000.00%0.000.00124.15億31.04億7,000.00万1,750.00万+15.76%+19.34%+27.04%+501.39%+501.39%+501.39%+501.39%
14301626Suzhou Tianmai Thermal Technology
109.700.000.00%0.000.00126.90億24.13億1.16億2,199.23万-4.61%-14.28%-7.12%+416.72%+416.72%+416.72%+416.72%
15301613Alnera Aluminium
67.050.000.00%0.000.0064.30億15.24億9,589.42万2,273.66万-7.00%-9.85%-25.68%+142.06%+142.06%+142.06%+142.06%
16301556Zhejiang Top Cloud-Agri Technology
79.840.000.00%0.000.0068.09億14.65億8,528.00万1,834.77万-4.90%-10.13%+3.99%+450.62%+450.62%+450.62%+450.62%
17301522Zhonghang Shangda Superalloys
42.450.000.00%0.000.00157.86億29.99億3.72億7,065.05万-3.10%-4.33%-1.14%+517.01%+517.01%+517.01%+517.01%
18920019TNMG
26.470.000.00%0.000.0055.66億11.40億2.10億4,306.67万-10.76%+0.04%-5.57%+511.32%+511.32%+511.32%+511.32%
19301618Dongguan Changlian New Materials Technology
110.050.000.00%0.000.0070.92億17.73億6,443.99万1,611.00万-3.80%-2.26%-8.91%+421.07%+421.07%+421.07%+421.07%
20001279Anhui Strong State New Materials
51.320.000.00%0.000.0082.11億18.89億1.60億3,680.45万+5.90%-0.77%-5.14%+430.17%+430.17%+430.17%+430.17%
21920099RUIHUA TECHNOLOGY
32.640.000.00%0.000.0025.59億11.95億7,840.00万3,660.60万-9.08%-5.72%-7.27%+71.79%+71.79%+71.79%+71.79%
22301551Hebei Broadcasting Wireless Media
62.280.000.00%0.000.00249.13億22.10億4.00億3,549.03万+0.45%-9.52%-18.82%+569.25%+569.25%+569.25%+569.25%
23688615Intsig Information
228.570.000.00%0.000.00228.57億42.96億1.00億1,879.61万-6.84%-12.43%+2.95%+314.23%+314.23%+314.23%+314.23%
24920016CHINAHERB
29.820.000.00%0.000.0022.96億5.30億7,698.19万1,775.72万-7.22%+7.38%+4.16%+304.61%+304.61%+304.61%+304.61%
25301600Flaircomm Microelectronics, Inc.
73.000.000.00%0.000.0051.21億12.81億7,015.00万1,755.00万-8.80%-13.71%-5.45%+83.23%+83.23%+83.23%+83.23%
26603091Zhejiang Zhongxin Environmental Protection Technology Group
42.900.000.00%0.000.0043.86億8.60億1.02億2,003.72万+2.02%-3.38%-11.60%+61.89%+61.89%+61.89%+61.89%
27001277Zhengzhou Suda Industry Machinery Service
35.660.000.00%0.000.0027.10億6.78億7,600.00万1,900.00万-1.98%-4.45%-0.56%+11.44%+11.44%+11.44%+11.44%
28920008UESTCOC
35.200.000.00%0.000.0022.44億10.92億6,375.00万3,101.78万-10.11%-16.41%-16.69%+252.00%+252.00%+252.00%+252.00%
29301607Zhejiang EV-Tech
38.860.000.00%0.000.0043.14億8.69億1.11億2,236.82万-7.14%-10.69%-9.12%+177.57%+177.57%+177.57%+177.57%
30688710Shanghai InnoStar Bio-tech
38.700.000.00%0.000.0054.56億10.26億1.41億2,650.28万-4.75%-19.21%-1.83%+103.04%+103.04%+103.04%+103.04%
31920118TAIHU YUANDA
29.260.000.00%0.000.0014.89億4.04億5,089.60万1,379.50万+5.25%+4.91%+5.37%+40.88%+72.12%+72.12%+72.12%
32301586Anhui Jialiqi Advanced Composites Technology
55.400.000.00%0.000.0045.97億10.90億8,297.55万1,967.25万-13.45%-15.93%+3.84%+206.25%+206.25%+206.25%+206.25%
33603207Shanghai Xiao Fang Pharmaceutical
25.670.000.00%0.000.0041.07億10.06億1.60億3,919.78万-4.86%-11.88%-1.35%+105.85%+105.85%+105.85%+105.85%
34301571Teemsun Technology
46.270.000.00%0.000.0083.02億15.77億1.79億3,409.00万-3.70%-13.55%-9.63%+19.38%+315.35%+315.35%+315.35%
35301611Suzhou Kematek, Inc.
58.350.000.00%0.000.00254.41億32.91億4.36億5,639.81万-6.30%-15.72%-23.37%+110.80%+629.38%+629.38%+629.38%
36603310Zhejiang Weihua New Material
18.270.000.00%0.000.0063.09億12.37億3.45億6,768.85万-2.82%-9.10%+5.55%+9.73%+7.53%+7.53%+7.53%
37688721ShenZhen Longtu Photomask
60.420.000.00%0.000.0080.66億15.16億1.34億2,509.53万-9.31%-13.45%+14.65%+120.11%+226.59%+226.59%+226.59%
38301608Shenzhen Boshijie Technology
58.580.000.00%0.000.0052.13億9.91億8,899.00万1,690.99万-8.90%-15.19%-13.21%+14.28%+33.53%+33.53%+33.53%
39603391Zhejiang Liju Thermal Equipment
41.350.000.00%0.000.0037.63億9.22億9,100.00万2,229.08万-0.70%-5.51%+1.97%+9.86%+6.71%+6.71%+6.71%
40301606Ugreen Group Limited
33.750.000.00%0.000.00140.03億10.53億4.15億3,120.83万-8.91%-9.32%-3.16%+19.68%+61.41%+61.41%+61.41%
41301552Hebei Keli Automobile Equipment
51.880.000.00%0.000.0035.28億7.12億6,800.00万1,372.84万-5.47%-10.66%-3.21%+16.98%+72.93%+72.93%+72.93%
42301603Jirfine Intelligent Equipment
41.790.000.00%0.000.0050.47億9.59億1.21億2,294.21万-6.86%-11.31%-5.00%+19.74%+62.61%+62.61%+62.61%
43603285Shandong Jianbang New Material
22.580.000.00%0.000.0036.13億8.85億1.60億3,919.70万-3.05%-9.24%+4.83%+16.27%+27.93%+27.93%+27.93%
44603350Ananda Drive Techniques(Shanghai)Co.,
35.180.000.00%0.000.0040.81億10.00億1.16億2,841.52万-4.92%-7.13%+9.19%+27.19%+71.11%+71.11%+71.11%
45301580Aidite
55.950.000.00%0.000.0042.59億10.10億7,611.75万1,804.76万-5.92%-12.93%-6.44%+5.49%+24.47%+24.47%+24.47%
46603381Yonz Technology
22.980.000.00%0.000.0054.52億12.02億2.37億5,231.27万-1.46%-4.88%-2.05%+10.37%-1.58%-1.58%-1.58%
47301565Sinolong New Materials
20.300.000.00%0.000.0081.20億11.44億4.00億5,634.54万-7.47%-9.90%-2.36%+12.15%+70.88%+70.88%+70.88%
48300784Ningbo Lian Technology
68.060.000.00%0.000.0038.28億9.57億5,623.76万1,406.00万+12.70%+1.73%+8.77%+28.90%+142.21%+142.21%+142.21%
49688692Wuhan Dameng Database
387.410.000.00%0.000.00294.43億55.34億7,600.00万1,428.51万+3.72%-7.76%+31.77%+74.59%+351.21%+351.21%+351.21%
50920002WANDA BEARING
67.400.000.00%0.000.0021.91億3.20億3,250.21万475.00万-10.13%-0.81%-0.59%+49.05%+224.98%+224.98%+224.98%