順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1871981JINGSAI49.59+11.44+29.99%1,259.52万5.96億37.92億18.50億7,646.80万3,730.96万+34.94%+45.13%+43.82%+42.50%+239.66%+219.11%+87.27%
2832145HENGHE CO.,LTD.23.63+5.45+29.98%1,143.05万2.50億16.67億10.59億7,055.00万4,482.73万+49.09%+93.85%+124.62%+97.08%+415.94%+313.11%+160.53%
3836221EC PERCISION26.71+6.16+29.98%719.14万1.85億25.83億11.02億9,670.00万4,127.42万+31.90%+51.59%+62.47%+45.08%+147.77%+77.00%+80.84%
4838810CG MED EQUIP.29.10+6.71+29.97%1,025.74万2.65億19.93億12.97億6,850.00万4,457.68万+36.04%+45.79%+165.03%+161.93%+437.89%+282.39%+236.81%
5832471MEIBANG TECHNOLOGY23.09+4.73+25.76%1,500.90万3.12億19.21億12.24億8,320.00万5,303.06万+39.26%+49.94%+59.68%+45.22%+154.30%+150.40%+90.04%
6300191Sino Geophysical19.06+3.18+20.03%3,698.42万6.87億60.99億42.16億3.20億2.21億+25.81%+21.94%+41.60%+31.36%+59.10%+50.91%+48.91%
7300720Guangdong High Dream Intellectualized Machinery24.65+4.11+20.01%244.86万6,035.68万48.04億42.72億1.95億1.73億+16.00%+25.51%+32.17%+6.34%+95.63%+67.35%+40.38%
8300819Jiangsu Jujie Microfiber Technology Group28.85+4.81+20.01%1,748.06万4.59億43.05億38.88億1.49億1.35億+28.62%+94.67%+118.56%+91.82%+170.64%+165.41%+121.92%
9688507Shanghai Suochen Information Technology97.26+16.21+20.00%801.71万7.30億86.67億47.24億8,910.88万4,856.59万+9.40%+20.58%+37.02%+40.83%+134.16%+26.53%+77.81%
10300353Kyland Technology19.98+3.33+20.00%1.18億22.60億122.86億104.34億6.15億5.22億+31.36%+56.09%+54.52%+48.00%+154.20%+94.55%+74.04%
11301053Yoantion Industrial Inc.,27.68+4.61+19.98%804.26万2.08億22.63億20.72億8,175.25万7,485.07万+18.54%+25.19%+23.96%+20.30%+53.35%+42.31%+41.88%
12301109Hunan Junxin Environmental Protection22.52+3.75+19.98%2,623.28万5.50億126.93億22.22億5.64億9,865.08万+17.41%+24.28%+33.49%+25.25%+57.15%+66.69%+35.01%
13301322Guangdong Lvtong New Energy Electric Vehicle Technology27.52+3.75+15.78%782.39万2.03億40.39億26.78億1.47億9,731.77万+17.61%+23.08%+19.97%+3.47%+54.20%+18.06%+26.31%
14873339EVER-TIE LIGHTING14.90+1.90+14.62%769.72万1.09億32.81億22.48億2.20億1.51億+40.70%+56.68%+79.95%+62.49%+294.18%+224.51%+89.09%
15301596Reach Machinery164.98+20.63+14.29%420.15万6.53億90.93億22.73億5,511.81万1,377.95万+13.00%+23.37%+7.83%+44.87%+166.83%+536.50%+64.98%
16300611Zhejiang Meili High Technology32.99+4.03+13.92%4,569.96万13.77億69.63億48.93億2.11億1.48億+43.56%+98.02%+161.62%+154.36%+296.04%+309.78%+212.11%
17833781CDRICH12.94+1.58+13.91%2,592.11万3.52億18.18億12.01億1.41億9,280.20万+25.63%+37.81%+50.64%+52.06%+227.59%+149.81%+61.95%
18837242QI39.44+4.68+13.46%554.67万2.14億25.97億14.44億6,583.83万3,661.92万+13.01%+19.52%+33.74%+44.20%+184.77%+148.52%+64.81%
19300184Wuhan P&S Information Technology11.80+1.36+13.03%3.13億37.00億136.17億123.69億11.54億10.48億+14.45%+18.83%+11.95%+2.52%+88.80%+138.38%+26.47%
20688001Suzhou HYC Technology34.60+3.93+12.81%2,126.74万7.29億154.10億154.10億4.45億4.45億+19.68%+23.97%+13.03%-6.18%+52.36%+29.25%+27.68%
21688583Scantech111.94+12.70+12.80%336.93万3.63億76.12億14.31億6,800.00万1,278.03万+6.31%+7.11%+1.78%+234.55%+234.55%+234.55%+234.55%
22832786CHEVALESE DAIRY12.08+1.36+12.69%6,885.74万9.26億25.25億13.23億2.09億1.10億+43.30%+49.69%+63.46%+9.72%+174.55%+94.21%+72.08%
23300476Victory Giant Technology92.14+10.14+12.37%8,415.67万72.55億794.88億787.99億8.63億8.55億+42.50%+73.20%+64.59%+108.32%+234.08%+268.70%+118.91%
24300065Beijing Highlander Digital Technology17.28+1.86+12.06%2.78億48.14億124.50億113.33億7.20億6.56億+46.94%+54.42%+62.10%+90.31%+200.00%+154.87%+110.73%
25300898Panda Dairy Corporation.36.06+3.85+11.95%3,286.77万12.13億44.71億41.37億1.24億1.15億+35.61%+25.56%+39.23%+3.21%+126.51%+91.20%+40.26%
26300233Shandong Jincheng Pharmaceutical Group21.19+2.19+11.53%9,218.74万17.96億81.34億78.38億3.84億3.70億+44.15%+62.25%+61.14%+56.25%+94.53%+36.66%+78.79%
27688331RemeGen Co., Ltd.33.36+3.33+11.09%574.44万1.85億181.59億54.03億5.44億1.62億+3.03%+2.74%+11.95%-7.05%+37.85%-34.59%+10.79%
28688392SBT Ultrasonic Technology58.77+5.86+11.08%449.12万2.54億67.47億41.03億1.15億6,981.88万+8.59%+15.87%+26.12%+30.89%+85.04%+9.13%+44.04%
29300662Beijing Career International38.07+3.77+10.99%1,520.00万5.56億74.92億74.73億1.97億1.96億+15.93%+46.37%+44.70%+39.30%+155.16%+78.98%+80.77%
30300692Anhui Zhonghuan Environmental Protection Technology6.55+0.64+10.83%3,505.72万2.23億27.80億24.58億4.24億3.75億+12.54%+15.32%+11.58%-8.39%+53.76%+28.16%+15.72%
31300167Shenzhen Dvision3.73+0.36+10.68%3,718.48万1.28億13.45億13.31億3.61億3.57億+27.30%+54.13%+51.01%+44.02%+122.02%+58.72%+63.60%
32301312Shenzhen iN-Cube Automation51.46+4.89+10.50%906.06万4.59億44.87億13.29億8,719.55万2,581.74万+8.50%+14.48%+9.77%-0.58%+34.89%+2.79%+5.88%
33300536Wuhan Nusun Landscape8.32+0.79+10.49%1,741.86万1.42億24.40億24.40億2.93億2.93億+22.53%+16.20%+12.74%+12.58%+64.75%-54.86%+45.20%
34831278TAIDE16.84+1.59+10.43%1,533.00万2.51億26.19億16.42億1.56億9,751.09万+9.07%+29.54%+47.33%+56.36%+307.75%+258.30%+92.90%
35002086Shandong Oriental Ocean Sci-tech3.25+0.30+10.17%1,772.77万5,761.51万63.67億49.30億19.59億15.17億+36.55%+33.20%+20.37%-19.15%+72.87%+43.17%+12.46%
36600208Quzhou Xin'an Development3.25+0.30+10.17%3.98億12.87億276.54億276.50億85.09億85.08億+9.80%+7.62%+4.84%-2.11%+81.56%+48.40%+9.80%
37600708Bright Real Estate Group3.58+0.33+10.15%6,860.52万2.39億79.79億79.66億22.29億22.25億+14.01%+11.88%+3.47%-20.80%+100.00%+84.06%-3.76%
38002306Cloud Live Technology Group3.26+0.30+10.14%2.23億6.99億28.35億26.51億8.70億8.13億+14.79%+15.60%+21.19%-28.51%+34.71%-3.26%+13.19%
39002342Juli Sling Co., Ltd.4.47+0.41+10.10%1,098.13万4,908.63万42.91億42.67億9.60億9.55億+36.28%+41.90%+37.12%+14.03%+52.04%+30.43%+38.39%
40603183Suzhou Institute of Building Science Group4.69+0.43+10.09%5,439.43万2.51億23.32億23.32億4.97億4.97億+17.54%+21.19%+18.43%+1.08%+48.89%+39.38%+21.82%
41603458Guizhou Transportation Planning Survey&Design Academe7.22+0.66+10.06%2,352.54万1.63億22.10億22.10億3.06億3.06億+10.40%+9.89%+13.34%+0.70%+40.74%+10.48%+24.91%
42002762Jinfa Labi Maternity & Baby Articles7.22+0.66+10.06%2,157.37万1.56億25.56億15.26億3.54億2.11億+18.56%+17.02%+27.79%-10.86%+39.65%-9.41%+24.48%
43002574Zhejiang Ming Jewelry7.88+0.72+10.06%1.46億11.04億41.61億41.61億5.28億5.28億+61.15%+62.81%+60.82%+42.50%+97.00%+69.10%+70.93%
44002164Ningbo Donly8.43+0.77+10.05%5,295.97万4.35億44.86億40.45億5.32億4.80億+19.91%+32.97%+40.27%+41.68%+112.34%+72.39%+68.26%
45002076Cnlight Co.,Ltd4.27+0.39+10.05%1.63億6.89億47.36億44.12億11.09億10.33億+12.96%+10.05%+15.09%+1.43%+177.27%+123.56%+77.92%
46002905Guangzhou Jinyi Media Corporation10.84+0.99+10.05%6,870.42万6.73億40.79億37.88億3.76億3.49億+48.49%+54.20%+36.87%+17.19%+85.93%+29.20%+37.56%
47002724Ocean's King Lighting Science & Technology6.68+0.61+10.05%554.94万3,707.00万51.54億38.19億7.71億5.72億+35.22%+35.22%+32.28%+10.05%+57.18%+12.82%+25.56%
48600467Shandong Homey Aquatic Evelopment2.52+0.23+10.04%1.06億2.63億36.82億36.82億14.61億14.61億+15.60%+15.07%+11.01%-17.92%+53.66%+24.76%+9.09%
49002162Everjoy Health Group5.59+0.51+10.04%6,881.17万3.81億51.52億51.47億9.22億9.21億+16.70%+35.02%+47.49%+28.21%+98.23%+24.22%+61.56%
50000820Shenwu Energy Saving3.18+0.29+10.03%3,538.48万1.09億20.41億9.29億6.42億2.92億+9.28%+9.66%+3.25%-26.56%+20.00%-2.15%-8.88%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1871981JINGSAI
49.59+11.44+29.99%1,259.52万5.96億37.92億18.50億7,646.80万3,730.96万+34.94%+45.13%+43.82%+42.50%+239.66%+219.11%+87.27%
1002762Jinfa Labi Maternity & Baby Articles
7.22+0.66+10.06%2,157.37万1.56億25.56億15.26億3.54億2.11億+18.56%+17.02%+27.79%-10.86%+39.65%-9.41%+24.48%
2832145HENGHE CO.,LTD.
23.63+5.45+29.98%1,143.05万2.50億16.67億10.59億7,055.00万4,482.73万+49.09%+93.85%+124.62%+97.08%+415.94%+313.11%+160.53%
3836221EC PERCISION
26.71+6.16+29.98%719.14万1.85億25.83億11.02億9,670.00万4,127.42万+31.90%+51.59%+62.47%+45.08%+147.77%+77.00%+80.84%
4838810CG MED EQUIP.
29.10+6.71+29.97%1,025.74万2.65億19.93億12.97億6,850.00万4,457.68万+36.04%+45.79%+165.03%+161.93%+437.89%+282.39%+236.81%
5832471MEIBANG TECHNOLOGY
23.09+4.73+25.76%1,500.90万3.12億19.21億12.24億8,320.00万5,303.06万+39.26%+49.94%+59.68%+45.22%+154.30%+150.40%+90.04%
6300191Sino Geophysical
19.06+3.18+20.03%3,698.42万6.87億60.99億42.16億3.20億2.21億+25.81%+21.94%+41.60%+31.36%+59.10%+50.91%+48.91%
7300720Guangdong High Dream Intellectualized Machinery
24.65+4.11+20.01%244.86万6,035.68万48.04億42.72億1.95億1.73億+16.00%+25.51%+32.17%+6.34%+95.63%+67.35%+40.38%
8300819Jiangsu Jujie Microfiber Technology Group
28.85+4.81+20.01%1,748.06万4.59億43.05億38.88億1.49億1.35億+28.62%+94.67%+118.56%+91.82%+170.64%+165.41%+121.92%
9688507Shanghai Suochen Information Technology
97.26+16.21+20.00%801.71万7.30億86.67億47.24億8,910.88万4,856.59万+9.40%+20.58%+37.02%+40.83%+134.16%+26.53%+77.81%
10300353Kyland Technology
19.98+3.33+20.00%1.18億22.60億122.86億104.34億6.15億5.22億+31.36%+56.09%+54.52%+48.00%+154.20%+94.55%+74.04%
11301053Yoantion Industrial Inc.,
27.68+4.61+19.98%804.26万2.08億22.63億20.72億8,175.25万7,485.07万+18.54%+25.19%+23.96%+20.30%+53.35%+42.31%+41.88%
12301109Hunan Junxin Environmental Protection
22.52+3.75+19.98%2,623.28万5.50億126.93億22.22億5.64億9,865.08万+17.41%+24.28%+33.49%+25.25%+57.15%+66.69%+35.01%
13301322Guangdong Lvtong New Energy Electric Vehicle Technology
27.52+3.75+15.78%782.39万2.03億40.39億26.78億1.47億9,731.77万+17.61%+23.08%+19.97%+3.47%+54.20%+18.06%+26.31%
14873339EVER-TIE LIGHTING
14.90+1.90+14.62%769.72万1.09億32.81億22.48億2.20億1.51億+40.70%+56.68%+79.95%+62.49%+294.18%+224.51%+89.09%
15301596Reach Machinery
164.98+20.63+14.29%420.15万6.53億90.93億22.73億5,511.81万1,377.95万+13.00%+23.37%+7.83%+44.87%+166.83%+536.50%+64.98%
16300611Zhejiang Meili High Technology
32.99+4.03+13.92%4,569.96万13.77億69.63億48.93億2.11億1.48億+43.56%+98.02%+161.62%+154.36%+296.04%+309.78%+212.11%
17833781CDRICH
12.94+1.58+13.91%2,592.11万3.52億18.18億12.01億1.41億9,280.20万+25.63%+37.81%+50.64%+52.06%+227.59%+149.81%+61.95%
18837242QI
39.44+4.68+13.46%554.67万2.14億25.97億14.44億6,583.83万3,661.92万+13.01%+19.52%+33.74%+44.20%+184.77%+148.52%+64.81%
19300184Wuhan P&S Information Technology
11.80+1.36+13.03%3.13億37.00億136.17億123.69億11.54億10.48億+14.45%+18.83%+11.95%+2.52%+88.80%+138.38%+26.47%
20688001Suzhou HYC Technology
34.60+3.93+12.81%2,126.74万7.29億154.10億154.10億4.45億4.45億+19.68%+23.97%+13.03%-6.18%+52.36%+29.25%+27.68%
21688583Scantech
111.94+12.70+12.80%336.93万3.63億76.12億14.31億6,800.00万1,278.03万+6.31%+7.11%+1.78%+234.55%+234.55%+234.55%+234.55%
22832786CHEVALESE DAIRY
12.08+1.36+12.69%6,885.74万9.26億25.25億13.23億2.09億1.10億+43.30%+49.69%+63.46%+9.72%+174.55%+94.21%+72.08%
23300476Victory Giant Technology
92.14+10.14+12.37%8,415.67万72.55億794.88億787.99億8.63億8.55億+42.50%+73.20%+64.59%+108.32%+234.08%+268.70%+118.91%
24300065Beijing Highlander Digital Technology
17.28+1.86+12.06%2.78億48.14億124.50億113.33億7.20億6.56億+46.94%+54.42%+62.10%+90.31%+200.00%+154.87%+110.73%
25300898Panda Dairy Corporation.
36.06+3.85+11.95%3,286.77万12.13億44.71億41.37億1.24億1.15億+35.61%+25.56%+39.23%+3.21%+126.51%+91.20%+40.26%
26300233Shandong Jincheng Pharmaceutical Group
21.19+2.19+11.53%9,218.74万17.96億81.34億78.38億3.84億3.70億+44.15%+62.25%+61.14%+56.25%+94.53%+36.66%+78.79%
27688331RemeGen Co., Ltd.
33.36+3.33+11.09%574.44万1.85億181.59億54.03億5.44億1.62億+3.03%+2.74%+11.95%-7.05%+37.85%-34.59%+10.79%
28688392SBT Ultrasonic Technology
58.77+5.86+11.08%449.12万2.54億67.47億41.03億1.15億6,981.88万+8.59%+15.87%+26.12%+30.89%+85.04%+9.13%+44.04%
29300662Beijing Career International
38.07+3.77+10.99%1,520.00万5.56億74.92億74.73億1.97億1.96億+15.93%+46.37%+44.70%+39.30%+155.16%+78.98%+80.77%
30300692Anhui Zhonghuan Environmental Protection Technology
6.55+0.64+10.83%3,505.72万2.23億27.80億24.58億4.24億3.75億+12.54%+15.32%+11.58%-8.39%+53.76%+28.16%+15.72%
31300167Shenzhen Dvision
3.73+0.36+10.68%3,718.48万1.28億13.45億13.31億3.61億3.57億+27.30%+54.13%+51.01%+44.02%+122.02%+58.72%+63.60%
32301312Shenzhen iN-Cube Automation
51.46+4.89+10.50%906.06万4.59億44.87億13.29億8,719.55万2,581.74万+8.50%+14.48%+9.77%-0.58%+34.89%+2.79%+5.88%
33300536Wuhan Nusun Landscape
8.32+0.79+10.49%1,741.86万1.42億24.40億24.40億2.93億2.93億+22.53%+16.20%+12.74%+12.58%+64.75%-54.86%+45.20%
34831278TAIDE
16.84+1.59+10.43%1,533.00万2.51億26.19億16.42億1.56億9,751.09万+9.07%+29.54%+47.33%+56.36%+307.75%+258.30%+92.90%
35002086Shandong Oriental Ocean Sci-tech
3.25+0.30+10.17%1,772.77万5,761.51万63.67億49.30億19.59億15.17億+36.55%+33.20%+20.37%-19.15%+72.87%+43.17%+12.46%
36600208Quzhou Xin'an Development
3.25+0.30+10.17%3.98億12.87億276.54億276.50億85.09億85.08億+9.80%+7.62%+4.84%-2.11%+81.56%+48.40%+9.80%
37600708Bright Real Estate Group
3.58+0.33+10.15%6,860.52万2.39億79.79億79.66億22.29億22.25億+14.01%+11.88%+3.47%-20.80%+100.00%+84.06%-3.76%
38002306Cloud Live Technology Group
3.26+0.30+10.14%2.23億6.99億28.35億26.51億8.70億8.13億+14.79%+15.60%+21.19%-28.51%+34.71%-3.26%+13.19%
39002342Juli Sling Co., Ltd.
4.47+0.41+10.10%1,098.13万4,908.63万42.91億42.67億9.60億9.55億+36.28%+41.90%+37.12%+14.03%+52.04%+30.43%+38.39%
40603183Suzhou Institute of Building Science Group
4.69+0.43+10.09%5,439.43万2.51億23.32億23.32億4.97億4.97億+17.54%+21.19%+18.43%+1.08%+48.89%+39.38%+21.82%
41603458Guizhou Transportation Planning Survey&Design Academe
7.22+0.66+10.06%2,352.54万1.63億22.10億22.10億3.06億3.06億+10.40%+9.89%+13.34%+0.70%+40.74%+10.48%+24.91%
42002762Jinfa Labi Maternity & Baby Articles
7.22+0.66+10.06%2,157.37万1.56億25.56億15.26億3.54億2.11億+18.56%+17.02%+27.79%-10.86%+39.65%-9.41%+24.48%
43002574Zhejiang Ming Jewelry
7.88+0.72+10.06%1.46億11.04億41.61億41.61億5.28億5.28億+61.15%+62.81%+60.82%+42.50%+97.00%+69.10%+70.93%
44002164Ningbo Donly
8.43+0.77+10.05%5,295.97万4.35億44.86億40.45億5.32億4.80億+19.91%+32.97%+40.27%+41.68%+112.34%+72.39%+68.26%
45002076Cnlight Co.,Ltd
4.27+0.39+10.05%1.63億6.89億47.36億44.12億11.09億10.33億+12.96%+10.05%+15.09%+1.43%+177.27%+123.56%+77.92%
46002905Guangzhou Jinyi Media Corporation
10.84+0.99+10.05%6,870.42万6.73億40.79億37.88億3.76億3.49億+48.49%+54.20%+36.87%+17.19%+85.93%+29.20%+37.56%
47002724Ocean's King Lighting Science & Technology
6.68+0.61+10.05%554.94万3,707.00万51.54億38.19億7.71億5.72億+35.22%+35.22%+32.28%+10.05%+57.18%+12.82%+25.56%
48600467Shandong Homey Aquatic Evelopment
2.52+0.23+10.04%1.06億2.63億36.82億36.82億14.61億14.61億+15.60%+15.07%+11.01%-17.92%+53.66%+24.76%+9.09%
49002162Everjoy Health Group
5.59+0.51+10.04%6,881.17万3.81億51.52億51.47億9.22億9.21億+16.70%+35.02%+47.49%+28.21%+98.23%+24.22%+61.56%
50000820Shenwu Energy Saving
3.18+0.29+10.03%3,538.48万1.09億20.41億9.29億6.42億2.92億+9.28%+9.66%+3.25%-26.56%+20.00%-2.15%-8.88%