序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1920060Kunshan Wanyuantong Electronics Technology52.88+41.72+373.84%2,783.01万12.99億77.94億15.68億1.47億2,965.01万+373.84%+373.84%+373.84%+373.84%+373.84%+373.84%+373.84%
2831832KE DA ZI KONG33.33+7.69+29.99%1,852.78万5.92億25.76億20.73億7,728.00万6,218.32万+29.04%+24.46%+96.75%+207.47%+176.09%+211.43%+89.46%
3873152TFL19.83+4.57+29.95%2,410.85万4.24億20.36億11.12億1.03億5,609.45万+23.09%+50.80%+99.30%+185.73%+148.50%+208.88%+63.08%
4832000ANHUI PHOENIX28.23+5.63+24.91%1,311.43万3.44億25.88億13.64億9,168.00万4,830.63万+4.67%-2.55%+208.19%+334.31%+202.90%+454.62%+178.68%
5830799I2SOFT70.50+12.55+21.66%1,867.19万11.89億147.89億85.10億2.10億1.21億-1.59%-3.42%-8.79%+679.85%+628.96%+804.86%+434.04%
6300222Csg Smart Science & technology10.54+1.76+20.05%6,287.76万6.37億82.24億67.01億7.80億6.36億+13.82%+22.27%+27.76%+82.35%+85.56%+41.29%+43.21%
7300264Avit Ltd.6.65+1.11+20.04%8,555.04万5.36億28.65億24.63億4.31億3.70億+6.91%+7.61%+7.95%+36.83%+46.80%-10.86%-19.00%
8300537Jiangsu Kuangshun Photosensitivity New-Material Stock21.76+3.63+20.02%1,639.80万3.53億43.61億31.32億2.00億1.44億+4.77%+7.94%+9.18%+42.50%+39.67%+2.30%+10.91%
9300561SGSG Science&Technology27.58+4.60+20.02%5,898.82万15.28億90.49億49.74億3.28億1.80億-1.15%+13.87%+33.82%+240.49%+234.51%+115.38%+134.42%
10688262C*Core Technology32.50+5.42+20.01%3,629.58万10.99億109.20億85.91億3.36億2.64億+1.09%+45.22%+41.18%+101.11%+68.05%+0.25%+10.77%
11301082Jiusheng Electric16.07+2.68+20.01%5,273.53万7.87億36.37億14.70億2.26億9,146.35万+35.38%+43.48%+29.39%+77.96%+79.70%+28.63%+25.20%
12301399Zhejiang Extek Technology24.30+4.05+20.00%1,016.25万2.36億31.01億7.75億1.28億3,190.00万+10.50%+14.68%+10.86%+12.14%+3.97%-19.02%-6.71%
13688512Smarter Microelectronics(Guangzhou)Co.,12.90+2.15+20.00%4,399.40万5.32億59.44億34.69億4.61億2.69億+7.50%+17.70%+30.30%+79.17%+34.66%-35.27%-33.81%
14688299Ningbo Solartron Technology19.92+3.32+20.00%3,043.43万5.57億57.87億57.14億2.90億2.87億+10.30%+27.61%+21.91%+78.18%+61.82%+33.16%+43.31%
15300607Guangdong Topstar Technology25.44+4.24+20.00%1.45億35.03億114.92億79.48億4.52億3.12億+36.77%+44.63%+98.13%+120.07%+97.40%+65.98%+62.79%
16688068Beijing Hotgen Biotech Co.,Ltd42.28+6.79+19.13%1,606.36万6.48億39.10億39.10億9,247.47万9,247.47万+33.42%+35.08%+44.70%+48.87%+48.04%-1.12%+3.48%
17301550Zhejiang Sling Automobile Bearing66.50+10.28+18.29%1,361.31万8.11億73.15億36.53億1.10億5,493.17万+21.35%+28.98%+26.96%+43.35%+73.77%+26.43%+44.94%
18831906SUNNY PERCISION25.25+3.77+17.55%898.54万2.04億16.40億8.38億6,497.00万3,318.32万+25.43%+23.29%+54.91%+143.02%+113.60%+149.98%+21.74%
19300152Xiong'an New Power Technology8.20+1.22+17.48%2.05億15.46億58.45億58.43億7.13億7.13億+16.81%+11.87%+106.03%+324.87%+267.71%+176.09%+180.82%
20688165Efort Intelligent Equipment Co., Ltd.13.19+1.93+17.14%4,116.13万5.22億68.82億68.82億5.22億5.22億+9.28%+15.91%+32.70%+72.42%+58.15%+18.72%+15.10%
21300377Shenzhen Ysstech Info-Tech29.06+4.22+16.99%2.12億58.22億218.26億187.23億7.51億6.44億+4.49%+18.71%+119.98%+416.16%+407.16%+224.33%+276.42%
22430300CHENGUANG MEDICAL14.41+1.92+15.37%1,352.36万1.84億12.37億8.66億8,584.71万6,009.32万+0.77%+10.08%+34.42%+98.48%+74.46%+107.94%-6.31%
23300024Siasun Robot&Automation19.75+2.53+14.69%2.31億42.67億309.21億302.73億15.66億15.33億+0.25%+9.42%+46.30%+104.88%+93.44%+63.22%+66.39%
24688218Jiangsu Beiren Smart Manufacturing Technology21.58+2.70+14.30%1,878.22万3.91億25.58億25.58億1.19億1.19億+9.71%+13.88%+22.89%+40.22%+13.72%+3.67%+10.52%
25835579MTD27.11+3.36+14.15%1,249.22万3.14億35.10億12.08億1.29億4,457.44万+17.97%+12.12%+55.98%+136.98%+75.13%+288.95%+38.18%
26430139SINO IC35.29+4.30+13.88%2,145.01万7.00億95.11億91.98億2.70億2.61億-4.62%+0.48%+19.51%+304.24%+267.22%+228.55%+126.78%
27300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang29.53+3.56+13.71%4,059.71万11.08億73.30億73.30億2.48億2.48億+0.24%+6.03%+13.01%+167.72%+182.31%+82.28%+100.61%
28300390Canmax Technologies29.12+3.51+13.71%5,544.73万15.19億241.91億195.78億8.31億6.72億-5.21%+19.20%+20.03%+77.56%+48.06%+11.54%+19.55%
29688097Bozhon Precision Industry Technology26.81+3.19+13.51%1,930.54万4.99億119.75億118.94億4.47億4.44億+2.76%+6.14%+4.97%+36.12%+30.35%-2.25%-19.70%
30300173Funeng Oriental Equipment Technology8.92+1.06+13.49%2.85億22.86億65.54億65.54億7.35億7.35億+32.15%+95.19%+99.55%+148.47%+110.87%+82.04%+81.67%
31871478JNRS27.00+3.19+13.40%857.93万2.08億20.65億6.21億7,647.91万2,300.00万+17.70%+13.54%+58.45%+123.88%+83.05%+74.19%+36.36%
32300833Guangzhou Haoyang Electronic43.89+5.12+13.21%789.66万3.36億55.52億35.67億1.26億8,126.01万+5.76%+12.65%+7.10%+9.23%-22.87%-27.13%-24.93%
33300201Xuzhou Handler Special Vehicle6.04+0.70+13.11%1.03億5.83億60.95億60.67億10.09億10.05億+1.85%+32.75%+47.32%+85.85%+60.78%+27.78%+20.64%
34300076Ningbo GQY Video & Telecom Joint-Stock5.93+0.68+12.95%4,288.88万2.42億25.14億25.14億4.24億4.24億+0.51%+0.51%+8.01%+52.05%+56.05%+11.05%+8.61%
35688601Wuxi ETEK Microelectronics52.80+5.98+12.77%1,247.48万6.23億70.59億70.59億1.34億1.34億+11.56%+15.56%+13.50%+41.14%+29.73%-16.31%+1.95%
36300694Wuxi Lihu Corporation15.99+1.81+12.76%4,787.01万7.00億34.43億34.43億2.15億2.15億+29.47%+57.07%+68.49%+89.68%+61.68%+21.50%+27.31%
37300280Fujian Zitian Media Technology18.48+2.03+12.34%4,291.19万7.57億29.95億29.66億1.62億1.60億+16.15%+26.40%-2.69%+26.75%-6.95%-65.94%-56.75%
38300276SanFeng Intelligent Equipment Group5.65+0.62+12.33%1.54億8.48億79.16億57.67億14.01億10.21億+0.53%+14.84%+26.12%+59.15%+57.38%+38.48%+40.55%
39301285HONG RI DA Technology26.50+2.89+12.24%1,060.30万2.71億54.77億20.86億2.07億7,870.98万-2.21%-1.85%-2.14%+12.15%+12.44%+51.53%+66.79%
40301021Inno Laser Technology35.15+3.82+12.19%2,298.86万7.64億53.26億53.25億1.52億1.51億+12.66%+41.16%+30.09%+109.60%+102.83%+31.25%+33.60%
41300562Guangdong Transtek Medical Electronics14.47+1.57+12.17%2,880.80万4.02億31.47億23.31億2.17億1.61億+0.42%+8.55%+5.24%+59.53%+57.44%+26.59%+30.00%
42301183Hubei DOTI Micro Technology56.63+6.11+12.09%877.82万4.89億45.30億26.10億8,000.00万4,608.80万-5.27%+3.64%-0.86%+52.35%+36.66%+17.64%+31.88%
43301255Zhejiang Tongli Transmission Technology38.47+4.15+12.09%812.32万3.04億41.86億10.46億1.09億2,720.00万+6.45%+6.51%+13.88%+29.09%+30.19%-14.00%-7.32%
44688502Mloptic Corp.263.00+28.20+12.01%203.56万5.12億138.86億42.68億5,280.00万1,622.63万-12.34%+9.13%+33.45%+205.10%+153.86%+11.37%+21.57%
45300353Kyland Technology13.45+1.36+11.25%3,910.75万5.02億82.70億70.24億6.15億5.22億-1.18%+1.59%+12.08%+70.90%+69.18%+29.33%+38.95%
46300046Tech Semiconductors41.96+4.21+11.15%3,503.63万13.92億99.25億99.25億2.37億2.37億-8.56%-2.80%-5.00%+134.94%+293.62%+145.67%+163.73%
47300380Shanghai Amarsoft Information & Technology59.59+5.89+10.97%2,666.66万15.24億82.50億75.90億1.38億1.27億-5.20%+33.01%+32.13%+248.07%+264.24%+149.12%+180.95%
48300769Shenzhen Dynanonic44.03+4.30+10.82%1,902.73万7.92億123.37億110.84億2.80億2.52億-2.33%+5.44%+4.21%+81.27%+25.37%-45.14%-27.86%
49688660Shanghai Electric Wind Power Group8.16+0.79+10.72%5,841.27万4.54億108.80億108.80億13.33億13.33億-13.47%+3.16%+100.49%+172.00%+138.60%+55.73%+58.75%
50300081Hengxin Shambala Culture7.19+0.69+10.62%7,065.19万4.84億43.48億43.48億6.05億6.05億+3.60%+11.47%+0.42%+52.33%+20.03%-20.99%-37.75%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1920060Kunshan Wanyuantong Electronics Technology
52.88+41.72+373.84%2,783.01万12.99億77.94億15.68億1.47億2,965.01万+373.84%+373.84%+373.84%+373.84%+373.84%+373.84%+373.84%
2831832KE DA ZI KONG
33.33+7.69+29.99%1,852.78万5.92億25.76億20.73億7,728.00万6,218.32万+29.04%+24.46%+96.75%+207.47%+176.09%+211.43%+89.46%
3873152TFL
19.83+4.57+29.95%2,410.85万4.24億20.36億11.12億1.03億5,609.45万+23.09%+50.80%+99.30%+185.73%+148.50%+208.88%+63.08%
4832000ANHUI PHOENIX
28.23+5.63+24.91%1,311.43万3.44億25.88億13.64億9,168.00万4,830.63万+4.67%-2.55%+208.19%+334.31%+202.90%+454.62%+178.68%
5830799I2SOFT
70.50+12.55+21.66%1,867.19万11.89億147.89億85.10億2.10億1.21億-1.59%-3.42%-8.79%+679.85%+628.96%+804.86%+434.04%
6300222Csg Smart Science & technology
10.54+1.76+20.05%6,287.76万6.37億82.24億67.01億7.80億6.36億+13.82%+22.27%+27.76%+82.35%+85.56%+41.29%+43.21%
7300264Avit Ltd.
6.65+1.11+20.04%8,555.04万5.36億28.65億24.63億4.31億3.70億+6.91%+7.61%+7.95%+36.83%+46.80%-10.86%-19.00%
8300537Jiangsu Kuangshun Photosensitivity New-Material Stock
21.76+3.63+20.02%1,639.80万3.53億43.61億31.32億2.00億1.44億+4.77%+7.94%+9.18%+42.50%+39.67%+2.30%+10.91%
9300561SGSG Science&Technology
27.58+4.60+20.02%5,898.82万15.28億90.49億49.74億3.28億1.80億-1.15%+13.87%+33.82%+240.49%+234.51%+115.38%+134.42%
10688262C*Core Technology
32.50+5.42+20.01%3,629.58万10.99億109.20億85.91億3.36億2.64億+1.09%+45.22%+41.18%+101.11%+68.05%+0.25%+10.77%
11301082Jiusheng Electric
16.07+2.68+20.01%5,273.53万7.87億36.37億14.70億2.26億9,146.35万+35.38%+43.48%+29.39%+77.96%+79.70%+28.63%+25.20%
12301399Zhejiang Extek Technology
24.30+4.05+20.00%1,016.25万2.36億31.01億7.75億1.28億3,190.00万+10.50%+14.68%+10.86%+12.14%+3.97%-19.02%-6.71%
13688512Smarter Microelectronics(Guangzhou)Co.,
12.90+2.15+20.00%4,399.40万5.32億59.44億34.69億4.61億2.69億+7.50%+17.70%+30.30%+79.17%+34.66%-35.27%-33.81%
14688299Ningbo Solartron Technology
19.92+3.32+20.00%3,043.43万5.57億57.87億57.14億2.90億2.87億+10.30%+27.61%+21.91%+78.18%+61.82%+33.16%+43.31%
15300607Guangdong Topstar Technology
25.44+4.24+20.00%1.45億35.03億114.92億79.48億4.52億3.12億+36.77%+44.63%+98.13%+120.07%+97.40%+65.98%+62.79%
16688068Beijing Hotgen Biotech Co.,Ltd
42.28+6.79+19.13%1,606.36万6.48億39.10億39.10億9,247.47万9,247.47万+33.42%+35.08%+44.70%+48.87%+48.04%-1.12%+3.48%
17301550Zhejiang Sling Automobile Bearing
66.50+10.28+18.29%1,361.31万8.11億73.15億36.53億1.10億5,493.17万+21.35%+28.98%+26.96%+43.35%+73.77%+26.43%+44.94%
18831906SUNNY PERCISION
25.25+3.77+17.55%898.54万2.04億16.40億8.38億6,497.00万3,318.32万+25.43%+23.29%+54.91%+143.02%+113.60%+149.98%+21.74%
19300152Xiong'an New Power Technology
8.20+1.22+17.48%2.05億15.46億58.45億58.43億7.13億7.13億+16.81%+11.87%+106.03%+324.87%+267.71%+176.09%+180.82%
20688165Efort Intelligent Equipment Co., Ltd.
13.19+1.93+17.14%4,116.13万5.22億68.82億68.82億5.22億5.22億+9.28%+15.91%+32.70%+72.42%+58.15%+18.72%+15.10%
21300377Shenzhen Ysstech Info-Tech
29.06+4.22+16.99%2.12億58.22億218.26億187.23億7.51億6.44億+4.49%+18.71%+119.98%+416.16%+407.16%+224.33%+276.42%
22430300CHENGUANG MEDICAL
14.41+1.92+15.37%1,352.36万1.84億12.37億8.66億8,584.71万6,009.32万+0.77%+10.08%+34.42%+98.48%+74.46%+107.94%-6.31%
23300024Siasun Robot&Automation
19.75+2.53+14.69%2.31億42.67億309.21億302.73億15.66億15.33億+0.25%+9.42%+46.30%+104.88%+93.44%+63.22%+66.39%
24688218Jiangsu Beiren Smart Manufacturing Technology
21.58+2.70+14.30%1,878.22万3.91億25.58億25.58億1.19億1.19億+9.71%+13.88%+22.89%+40.22%+13.72%+3.67%+10.52%
25835579MTD
27.11+3.36+14.15%1,249.22万3.14億35.10億12.08億1.29億4,457.44万+17.97%+12.12%+55.98%+136.98%+75.13%+288.95%+38.18%
26430139SINO IC
35.29+4.30+13.88%2,145.01万7.00億95.11億91.98億2.70億2.61億-4.62%+0.48%+19.51%+304.24%+267.22%+228.55%+126.78%
27300469Transportation Telecommunication & Information Development Inc.Ltd.Zhejiang
29.53+3.56+13.71%4,059.71万11.08億73.30億73.30億2.48億2.48億+0.24%+6.03%+13.01%+167.72%+182.31%+82.28%+100.61%
28300390Canmax Technologies
29.12+3.51+13.71%5,544.73万15.19億241.91億195.78億8.31億6.72億-5.21%+19.20%+20.03%+77.56%+48.06%+11.54%+19.55%
29688097Bozhon Precision Industry Technology
26.81+3.19+13.51%1,930.54万4.99億119.75億118.94億4.47億4.44億+2.76%+6.14%+4.97%+36.12%+30.35%-2.25%-19.70%
30300173Funeng Oriental Equipment Technology
8.92+1.06+13.49%2.85億22.86億65.54億65.54億7.35億7.35億+32.15%+95.19%+99.55%+148.47%+110.87%+82.04%+81.67%
31871478JNRS
27.00+3.19+13.40%857.93万2.08億20.65億6.21億7,647.91万2,300.00万+17.70%+13.54%+58.45%+123.88%+83.05%+74.19%+36.36%
32300833Guangzhou Haoyang Electronic
43.89+5.12+13.21%789.66万3.36億55.52億35.67億1.26億8,126.01万+5.76%+12.65%+7.10%+9.23%-22.87%-27.13%-24.93%
33300201Xuzhou Handler Special Vehicle
6.04+0.70+13.11%1.03億5.83億60.95億60.67億10.09億10.05億+1.85%+32.75%+47.32%+85.85%+60.78%+27.78%+20.64%
34300076Ningbo GQY Video & Telecom Joint-Stock
5.93+0.68+12.95%4,288.88万2.42億25.14億25.14億4.24億4.24億+0.51%+0.51%+8.01%+52.05%+56.05%+11.05%+8.61%
35688601Wuxi ETEK Microelectronics
52.80+5.98+12.77%1,247.48万6.23億70.59億70.59億1.34億1.34億+11.56%+15.56%+13.50%+41.14%+29.73%-16.31%+1.95%
36300694Wuxi Lihu Corporation
15.99+1.81+12.76%4,787.01万7.00億34.43億34.43億2.15億2.15億+29.47%+57.07%+68.49%+89.68%+61.68%+21.50%+27.31%
37300280Fujian Zitian Media Technology
18.48+2.03+12.34%4,291.19万7.57億29.95億29.66億1.62億1.60億+16.15%+26.40%-2.69%+26.75%-6.95%-65.94%-56.75%
38300276SanFeng Intelligent Equipment Group
5.65+0.62+12.33%1.54億8.48億79.16億57.67億14.01億10.21億+0.53%+14.84%+26.12%+59.15%+57.38%+38.48%+40.55%
39301285HONG RI DA Technology
26.50+2.89+12.24%1,060.30万2.71億54.77億20.86億2.07億7,870.98万-2.21%-1.85%-2.14%+12.15%+12.44%+51.53%+66.79%
40301021Inno Laser Technology
35.15+3.82+12.19%2,298.86万7.64億53.26億53.25億1.52億1.51億+12.66%+41.16%+30.09%+109.60%+102.83%+31.25%+33.60%
41300562Guangdong Transtek Medical Electronics
14.47+1.57+12.17%2,880.80万4.02億31.47億23.31億2.17億1.61億+0.42%+8.55%+5.24%+59.53%+57.44%+26.59%+30.00%
42301183Hubei DOTI Micro Technology
56.63+6.11+12.09%877.82万4.89億45.30億26.10億8,000.00万4,608.80万-5.27%+3.64%-0.86%+52.35%+36.66%+17.64%+31.88%
43301255Zhejiang Tongli Transmission Technology
38.47+4.15+12.09%812.32万3.04億41.86億10.46億1.09億2,720.00万+6.45%+6.51%+13.88%+29.09%+30.19%-14.00%-7.32%
44688502Mloptic Corp.
263.00+28.20+12.01%203.56万5.12億138.86億42.68億5,280.00万1,622.63万-12.34%+9.13%+33.45%+205.10%+153.86%+11.37%+21.57%
45300353Kyland Technology
13.45+1.36+11.25%3,910.75万5.02億82.70億70.24億6.15億5.22億-1.18%+1.59%+12.08%+70.90%+69.18%+29.33%+38.95%
46300046Tech Semiconductors
41.96+4.21+11.15%3,503.63万13.92億99.25億99.25億2.37億2.37億-8.56%-2.80%-5.00%+134.94%+293.62%+145.67%+163.73%
47300380Shanghai Amarsoft Information & Technology
59.59+5.89+10.97%2,666.66万15.24億82.50億75.90億1.38億1.27億-5.20%+33.01%+32.13%+248.07%+264.24%+149.12%+180.95%
48300769Shenzhen Dynanonic
44.03+4.30+10.82%1,902.73万7.92億123.37億110.84億2.80億2.52億-2.33%+5.44%+4.21%+81.27%+25.37%-45.14%-27.86%
49688660Shanghai Electric Wind Power Group
8.16+0.79+10.72%5,841.27万4.54億108.80億108.80億13.33億13.33億-13.47%+3.16%+100.49%+172.00%+138.60%+55.73%+58.75%
50300081Hengxin Shambala Culture
7.19+0.69+10.62%7,065.19万4.84億43.48億43.48億6.05億6.05億+3.60%+11.47%+0.42%+52.33%+20.03%-20.99%-37.75%