順位コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300141Suzhou Industrial Park Heshun Electric11.14+1.86+20.04%5,554.18万6.12億28.28億28.15億2.54億2.53億+3.63%+15.08%+18.89%+32.78%+43.56%+10.76%+6.83%
2300599Guangdong Xiongsu Technology Group7.67+1.28+20.03%1,551.20万1.17億27.47億16.28億3.58億2.12億+3.79%0.00%-0.90%+39.71%+50.98%-1.33%-1.96%
3300547Sichuan Chuanhuan Technology24.41+4.07+20.01%1,684.90万4.11億52.95億43.50億2.17億1.78億+28.47%+24.80%+24.92%+59.33%+54.20%+51.76%+48.53%
4301315Shanghai Wisdom Information Technology65.82+10.97+20.00%2,167.73万13.45億57.92億24.35億8,800.00万3,700.00万+28.81%+29.01%+24.66%+54.40%+112.39%+20.88%+25.35%
5837403KANGNONG SEED22.69+3.76+19.86%786.80万1.71億16.10億6.77億7,097.22万2,982.72万+19.86%-2.62%-8.25%+154.37%+143.72%+280.90%+280.90%
6300189Hainan Shennong Seed Industry Technology4.06+0.57+16.33%2.14億8.24億41.57億35.98億10.24億8.86億-5.36%-12.88%-1.69%+69.17%+88.84%+23.03%+23.40%
7300561SGSG Science&Technology52.60+6.58+14.30%6,783.48万33.72億172.58億94.86億3.28億1.80億+2.83%-10.74%+9.29%+215.16%+422.86%+334.53%+347.09%
8300757Robotechnik Intelligent Technology227.44+25.44+12.59%1,145.59万25.50億352.62億337.00億1.55億1.48億+20.22%+14.29%+21.22%+131.04%+180.45%+323.78%+292.45%
9300935Beijing YJK Building Software25.14+2.73+12.18%537.97万1.33億19.97億15.15億7,943.07万6,027.37万-1.33%+4.10%+10.41%+36.26%+60.13%-11.54%-8.28%
10301120Newonder Special Electric10.34+1.08+11.66%4,058.90万4.28億38.41億16.28億3.71億1.57億+2.58%+2.58%+1.97%+21.65%+3.50%-8.62%-10.36%
11300405Liaoning Kelong Fine Chemical,Inc.5.87+0.60+11.39%6,821.30万3.90億16.69億12.84億2.84億2.19億+9.51%0.00%+9.93%+41.45%+58.65%-4.86%-9.13%
12831087QIULE SEEDS12.96+1.31+11.24%1,624.23万2.07億21.41億20.88億1.65億1.61億+0.23%-9.37%-17.45%+116.72%+104.09%+13.29%+13.19%
13300323BOE HC SemiTek Corporation8.66+0.87+11.17%2.30億20.30億140.55億76.13億16.23億8.79億+11.74%+29.64%+41.97%+84.26%+101.86%+33.03%+18.31%
14871245VIBO40.55+4.05+11.10%136.77万5,246.12万20.19億9.88億4,980.00万2,435.50万+25.27%+17.26%+35.71%+282.19%+286.19%+208.37%+188.41%
15300424Guangzhou Hangxin Aviation Technology18.24+1.82+11.08%4,137.19万7.69億43.76億43.65億2.40億2.39億+6.85%+1.16%+0.66%+40.09%+53.79%+37.14%+39.34%
16300087Winall Hi-tech Seed12.35+1.19+10.66%1.06億12.90億117.00億110.64億9.47億8.96億+0.73%+2.07%+5.56%+76.18%+90.29%+42.12%+49.15%
17300302Toyou Feiji Electronics17.16+1.61+10.35%6,850.44万12.08億82.24億63.30億4.79億3.69億+1.72%-1.15%+5.47%+37.39%+87.13%+22.66%+26.74%
18000571Sundiro Holding3.59+0.33+10.12%2,322.85万8,112.22万30.12億29.22億8.39億8.14億+4.06%-4.77%-4.77%+6.53%+22.53%+21.28%+21.28%
19002188Zhongtian Service4.90+0.45+10.11%1,578.06万7,525.48万16.03億11.80億3.27億2.41億-7.02%-9.76%-3.16%+5.38%+11.11%-26.76%-25.53%
20000533Guangdong Shunna Electric5.01+0.46+10.11%1,464.49万7,337.08万34.61億34.31億6.91億6.85億+11.58%+7.97%+7.74%+44.38%+52.74%+11.83%+6.82%
21600693Fujian Dongbai5.78+0.53+10.10%1.60億8.77億50.28億50.23億8.70億8.69億+32.87%+16.53%+46.33%+81.76%+82.91%+37.62%+47.45%
22600397Anyuan Coal Industry Group3.49+0.32+10.09%7,144.58万2.49億34.55億34.55億9.90億9.90億+27.37%+22.89%+32.20%+62.33%+84.66%+6.40%+15.18%
23001258Xinjiang Lixin Energy8.31+0.76+10.07%7,451.70万5.94億77.56億38.95億9.33億4.69億+21.49%+20.26%+21.49%+32.96%+16.71%+6.81%+3.88%
24002746Shandong Xiantan6.67+0.61+10.07%3,679.74万2.40億57.40億47.34億8.61億7.10億+8.99%+1.99%+6.55%+14.02%+16.00%-3.19%-3.19%
25002596Hainan Ruize New Building Material3.50+0.32+10.06%5,491.51万1.87億40.17億35.79億11.48億10.23億-4.89%-13.37%+19.86%+62.79%+139.73%+21.95%+24.11%
26603798Qingdao Copton Technology9.08+0.83+10.06%454.87万4,044.94万23.29億23.29億2.56億2.56億+1.68%-3.51%+1.68%+14.94%+7.20%-5.61%-5.52%
27002297HuNan Boyun New Materials7.44+0.68+10.06%5,540.29万4.06億42.64億42.64億5.73億5.73億+2.48%-1.06%+3.62%+18.47%+25.89%-4.62%-6.65%
28603843Zhengping Road & Bridge Construction3.94+0.36+10.06%2,523.14万9,826.60万27.57億27.57億7.00億7.00億+5.35%+6.20%+29.18%+45.93%+53.31%+5.63%+12.89%
29002387Visionox Technology Inc.10.18+0.93+10.05%3,702.70万3.65億142.20億141.99億13.97億13.95億+4.30%-1.45%-1.93%+48.40%+70.81%-7.87%-9.19%
30600692Shang Hai Ya Tong9.64+0.88+10.05%2,760.25万2.61億33.91億24.58億3.52億2.55億+9.92%-2.23%+0.73%+59.34%+77.21%+41.97%+55.23%
31002730Dianguang Explosion-proof Technology14.36+1.31+10.04%6,341.17万9.10億51.99億49.69億3.62億3.46億+61.17%+72.60%+72.80%+106.62%+113.69%+55.08%+53.58%
32002449Foshan NationStar Optoelectronics12.28+1.12+10.04%2.45億29.35億75.95億75.71億6.18億6.16億+15.96%+33.91%+33.62%+69.15%+76.18%+43.96%+30.50%
33600354Gansu Dunhuang Seed Group6.25+0.57+10.04%6,094.27万3.69億32.99億32.99億5.28億5.28億+3.14%-1.42%+0.64%+21.12%+27.29%-1.73%+4.17%
34002022Shanghai Kehua Bio-engineering6.69+0.61+10.03%2,098.18万1.37億34.41億34.40億5.14億5.14億+0.30%-4.43%-3.04%+8.43%+17.99%-31.53%-41.21%
35600590Tellhow Sci-Tech6.69+0.61+10.03%7,538.80万5.02億57.06億56.43億8.53億8.44億+18.20%+23.89%+25.28%+60.43%+74.67%+2.61%+0.15%
36002651Chengdu Leejun Industrial7.46+0.68+10.03%834.30万6,223.88万77.10億42.18億10.33億5.65億+5.52%+0.95%+5.67%+38.15%+39.44%+9.87%+8.43%
37601616Shanghai Guangdian Electric Group4.17+0.38+10.03%2,855.85万1.18億35.60億35.60億8.54億8.54億+4.51%+1.46%+10.03%+39.46%+47.87%+23.74%+17.13%
38002361Anhui Shenjian New Materials4.50+0.41+10.02%4,496.70万1.98億42.80億36.09億9.51億8.02億+3.69%-0.44%+8.70%+37.20%+42.86%+16.88%+17.49%
39603950Xiangyang Changyuandonggu Industry18.88+1.72+10.02%1,115.91万2.09億61.20億61.20億3.24億3.24億+14.70%+5.47%+13.53%+48.78%+45.34%+19.12%+22.60%
40000501Wushang Group11.09+1.01+10.02%5,536.82万5.99億85.28億85.20億7.69億7.68億+14.57%+3.26%+22.95%+38.43%+54.00%+25.01%+32.48%
41605060Allied Machinery17.46+1.59+10.02%243.20万4,179.55万42.11億42.01億2.41億2.41億+9.26%+5.95%+6.92%+28.29%+24.45%-3.92%-4.86%
42002190Sichuan Chengfei Integration Technology Corp.Ltd.18.01+1.64+10.02%413.17万7,441.16万64.61億64.61億3.59億3.59億+5.88%+3.09%+4.35%+18.02%+29.38%-6.14%-5.00%
43600506Tongyi Carbon Neutral Technology19.88+1.81+10.02%1,884.56万3.67億38.17億29.36億1.92億1.48億+3.87%-7.96%+32.36%+64.71%+57.53%+45.75%+9.29%
44000553ADAMA Ltd.6.81+0.62+10.02%1,323.21万8,850.06万158.66億148.26億23.30億21.77億-6.33%+0.89%+1.95%+29.71%+46.45%-10.75%-1.87%
45603261Chengdu Lihang Technology29.55+2.69+10.01%163.77万4,814.07万23.02億7.77億7,790.76万2,629.73万-3.11%-7.57%-7.05%+8.72%+9.04%-10.70%-13.37%
46603215Zhejiang Biyi Electric Appliance17.36+1.58+10.01%1,306.37万2.21億32.73億12.33億1.89億7,103.25万-1.36%+9.67%+14.97%+20.81%+36.80%+2.31%+2.55%
47605488Zhejiang Fulai New Material21.54+1.96+10.01%421.08万8,938.10万41.80億41.08億1.94億1.91億+16.18%+7.75%+34.63%+74.55%+67.76%+7.53%+31.33%
48002117Tungkong Inc.11.32+1.03+10.01%7,542.68万8.35億59.29億59.27億5.24億5.24億+14.92%+12.97%+23.99%+64.53%+59.21%+31.04%+37.23%
49001217Anhui Huaertai Chemical13.52+1.23+10.01%2,241.82万2.92億44.87億41.92億3.32億3.10億+5.21%-9.20%+22.02%+41.87%+46.00%+17.98%-3.57%
50002552Baoding Technology13.63+1.24+10.01%1,343.97万1.79億55.68億43.65億4.09億3.20億+5.99%-1.94%+11.81%+15.90%-4.42%-5.08%-3.67%
順位コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300141Suzhou Industrial Park Heshun Electric
11.14+1.86+20.04%5,554.18万6.12億28.28億28.15億2.54億2.53億+3.63%+15.08%+18.89%+32.78%+43.56%+10.76%+6.83%
1300141Suzhou Industrial Park Heshun Electric
11.14+1.86+20.04%5,554.18万6.12億28.28億28.15億2.54億2.53億+3.63%+15.08%+18.89%+32.78%+43.56%+10.76%+6.83%
2300599Guangdong Xiongsu Technology Group
7.67+1.28+20.03%1,551.20万1.17億27.47億16.28億3.58億2.12億+3.79%0.00%-0.90%+39.71%+50.98%-1.33%-1.96%
3300547Sichuan Chuanhuan Technology
24.41+4.07+20.01%1,684.90万4.11億52.95億43.50億2.17億1.78億+28.47%+24.80%+24.92%+59.33%+54.20%+51.76%+48.53%
4301315Shanghai Wisdom Information Technology
65.82+10.97+20.00%2,167.73万13.45億57.92億24.35億8,800.00万3,700.00万+28.81%+29.01%+24.66%+54.40%+112.39%+20.88%+25.35%
5837403KANGNONG SEED
22.69+3.76+19.86%786.80万1.71億16.10億6.77億7,097.22万2,982.72万+19.86%-2.62%-8.25%+154.37%+143.72%+280.90%+280.90%
6300189Hainan Shennong Seed Industry Technology
4.06+0.57+16.33%2.14億8.24億41.57億35.98億10.24億8.86億-5.36%-12.88%-1.69%+69.17%+88.84%+23.03%+23.40%
7300561SGSG Science&Technology
52.60+6.58+14.30%6,783.48万33.72億172.58億94.86億3.28億1.80億+2.83%-10.74%+9.29%+215.16%+422.86%+334.53%+347.09%
8300757Robotechnik Intelligent Technology
227.44+25.44+12.59%1,145.59万25.50億352.62億337.00億1.55億1.48億+20.22%+14.29%+21.22%+131.04%+180.45%+323.78%+292.45%
9300935Beijing YJK Building Software
25.14+2.73+12.18%537.97万1.33億19.97億15.15億7,943.07万6,027.37万-1.33%+4.10%+10.41%+36.26%+60.13%-11.54%-8.28%
10301120Newonder Special Electric
10.34+1.08+11.66%4,058.90万4.28億38.41億16.28億3.71億1.57億+2.58%+2.58%+1.97%+21.65%+3.50%-8.62%-10.36%
11300405Liaoning Kelong Fine Chemical,Inc.
5.87+0.60+11.39%6,821.30万3.90億16.69億12.84億2.84億2.19億+9.51%0.00%+9.93%+41.45%+58.65%-4.86%-9.13%
12831087QIULE SEEDS
12.96+1.31+11.24%1,624.23万2.07億21.41億20.88億1.65億1.61億+0.23%-9.37%-17.45%+116.72%+104.09%+13.29%+13.19%
13300323BOE HC SemiTek Corporation
8.66+0.87+11.17%2.30億20.30億140.55億76.13億16.23億8.79億+11.74%+29.64%+41.97%+84.26%+101.86%+33.03%+18.31%
14871245VIBO
40.55+4.05+11.10%136.77万5,246.12万20.19億9.88億4,980.00万2,435.50万+25.27%+17.26%+35.71%+282.19%+286.19%+208.37%+188.41%
15300424Guangzhou Hangxin Aviation Technology
18.24+1.82+11.08%4,137.19万7.69億43.76億43.65億2.40億2.39億+6.85%+1.16%+0.66%+40.09%+53.79%+37.14%+39.34%
16300087Winall Hi-tech Seed
12.35+1.19+10.66%1.06億12.90億117.00億110.64億9.47億8.96億+0.73%+2.07%+5.56%+76.18%+90.29%+42.12%+49.15%
17300302Toyou Feiji Electronics
17.16+1.61+10.35%6,850.44万12.08億82.24億63.30億4.79億3.69億+1.72%-1.15%+5.47%+37.39%+87.13%+22.66%+26.74%
18000571Sundiro Holding
3.59+0.33+10.12%2,322.85万8,112.22万30.12億29.22億8.39億8.14億+4.06%-4.77%-4.77%+6.53%+22.53%+21.28%+21.28%
19002188Zhongtian Service
4.90+0.45+10.11%1,578.06万7,525.48万16.03億11.80億3.27億2.41億-7.02%-9.76%-3.16%+5.38%+11.11%-26.76%-25.53%
20000533Guangdong Shunna Electric
5.01+0.46+10.11%1,464.49万7,337.08万34.61億34.31億6.91億6.85億+11.58%+7.97%+7.74%+44.38%+52.74%+11.83%+6.82%
21600693Fujian Dongbai
5.78+0.53+10.10%1.60億8.77億50.28億50.23億8.70億8.69億+32.87%+16.53%+46.33%+81.76%+82.91%+37.62%+47.45%
22600397Anyuan Coal Industry Group
3.49+0.32+10.09%7,144.58万2.49億34.55億34.55億9.90億9.90億+27.37%+22.89%+32.20%+62.33%+84.66%+6.40%+15.18%
23001258Xinjiang Lixin Energy
8.31+0.76+10.07%7,451.70万5.94億77.56億38.95億9.33億4.69億+21.49%+20.26%+21.49%+32.96%+16.71%+6.81%+3.88%
24002746Shandong Xiantan
6.67+0.61+10.07%3,679.74万2.40億57.40億47.34億8.61億7.10億+8.99%+1.99%+6.55%+14.02%+16.00%-3.19%-3.19%
25002596Hainan Ruize New Building Material
3.50+0.32+10.06%5,491.51万1.87億40.17億35.79億11.48億10.23億-4.89%-13.37%+19.86%+62.79%+139.73%+21.95%+24.11%
26603798Qingdao Copton Technology
9.08+0.83+10.06%454.87万4,044.94万23.29億23.29億2.56億2.56億+1.68%-3.51%+1.68%+14.94%+7.20%-5.61%-5.52%
27002297HuNan Boyun New Materials
7.44+0.68+10.06%5,540.29万4.06億42.64億42.64億5.73億5.73億+2.48%-1.06%+3.62%+18.47%+25.89%-4.62%-6.65%
28603843Zhengping Road & Bridge Construction
3.94+0.36+10.06%2,523.14万9,826.60万27.57億27.57億7.00億7.00億+5.35%+6.20%+29.18%+45.93%+53.31%+5.63%+12.89%
29002387Visionox Technology Inc.
10.18+0.93+10.05%3,702.70万3.65億142.20億141.99億13.97億13.95億+4.30%-1.45%-1.93%+48.40%+70.81%-7.87%-9.19%
30600692Shang Hai Ya Tong
9.64+0.88+10.05%2,760.25万2.61億33.91億24.58億3.52億2.55億+9.92%-2.23%+0.73%+59.34%+77.21%+41.97%+55.23%
31002730Dianguang Explosion-proof Technology
14.36+1.31+10.04%6,341.17万9.10億51.99億49.69億3.62億3.46億+61.17%+72.60%+72.80%+106.62%+113.69%+55.08%+53.58%
32002449Foshan NationStar Optoelectronics
12.28+1.12+10.04%2.45億29.35億75.95億75.71億6.18億6.16億+15.96%+33.91%+33.62%+69.15%+76.18%+43.96%+30.50%
33600354Gansu Dunhuang Seed Group
6.25+0.57+10.04%6,094.27万3.69億32.99億32.99億5.28億5.28億+3.14%-1.42%+0.64%+21.12%+27.29%-1.73%+4.17%
34002022Shanghai Kehua Bio-engineering
6.69+0.61+10.03%2,098.18万1.37億34.41億34.40億5.14億5.14億+0.30%-4.43%-3.04%+8.43%+17.99%-31.53%-41.21%
35600590Tellhow Sci-Tech
6.69+0.61+10.03%7,538.80万5.02億57.06億56.43億8.53億8.44億+18.20%+23.89%+25.28%+60.43%+74.67%+2.61%+0.15%
36002651Chengdu Leejun Industrial
7.46+0.68+10.03%834.30万6,223.88万77.10億42.18億10.33億5.65億+5.52%+0.95%+5.67%+38.15%+39.44%+9.87%+8.43%
37601616Shanghai Guangdian Electric Group
4.17+0.38+10.03%2,855.85万1.18億35.60億35.60億8.54億8.54億+4.51%+1.46%+10.03%+39.46%+47.87%+23.74%+17.13%
38002361Anhui Shenjian New Materials
4.50+0.41+10.02%4,496.70万1.98億42.80億36.09億9.51億8.02億+3.69%-0.44%+8.70%+37.20%+42.86%+16.88%+17.49%
39603950Xiangyang Changyuandonggu Industry
18.88+1.72+10.02%1,115.91万2.09億61.20億61.20億3.24億3.24億+14.70%+5.47%+13.53%+48.78%+45.34%+19.12%+22.60%
40000501Wushang Group
11.09+1.01+10.02%5,536.82万5.99億85.28億85.20億7.69億7.68億+14.57%+3.26%+22.95%+38.43%+54.00%+25.01%+32.48%
41605060Allied Machinery
17.46+1.59+10.02%243.20万4,179.55万42.11億42.01億2.41億2.41億+9.26%+5.95%+6.92%+28.29%+24.45%-3.92%-4.86%
42002190Sichuan Chengfei Integration Technology Corp.Ltd.
18.01+1.64+10.02%413.17万7,441.16万64.61億64.61億3.59億3.59億+5.88%+3.09%+4.35%+18.02%+29.38%-6.14%-5.00%
43600506Tongyi Carbon Neutral Technology
19.88+1.81+10.02%1,884.56万3.67億38.17億29.36億1.92億1.48億+3.87%-7.96%+32.36%+64.71%+57.53%+45.75%+9.29%
44000553ADAMA Ltd.
6.81+0.62+10.02%1,323.21万8,850.06万158.66億148.26億23.30億21.77億-6.33%+0.89%+1.95%+29.71%+46.45%-10.75%-1.87%
45603261Chengdu Lihang Technology
29.55+2.69+10.01%163.77万4,814.07万23.02億7.77億7,790.76万2,629.73万-3.11%-7.57%-7.05%+8.72%+9.04%-10.70%-13.37%
46603215Zhejiang Biyi Electric Appliance
17.36+1.58+10.01%1,306.37万2.21億32.73億12.33億1.89億7,103.25万-1.36%+9.67%+14.97%+20.81%+36.80%+2.31%+2.55%
47605488Zhejiang Fulai New Material
21.54+1.96+10.01%421.08万8,938.10万41.80億41.08億1.94億1.91億+16.18%+7.75%+34.63%+74.55%+67.76%+7.53%+31.33%
48002117Tungkong Inc.
11.32+1.03+10.01%7,542.68万8.35億59.29億59.27億5.24億5.24億+14.92%+12.97%+23.99%+64.53%+59.21%+31.04%+37.23%
49001217Anhui Huaertai Chemical
13.52+1.23+10.01%2,241.82万2.92億44.87億41.92億3.32億3.10億+5.21%-9.20%+22.02%+41.87%+46.00%+17.98%-3.57%
50002552Baoding Technology
13.63+1.24+10.01%1,343.97万1.79億55.68億43.65億4.09億3.20億+5.99%-1.94%+11.81%+15.90%-4.42%-5.08%-3.67%