序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1300486OMH SCIENCE Group5.74+0.96+20.08%1,926.90万1.11億23.39億22.72億4.07億3.96億+22.39%+20.84%+0.53%+3.24%-10.59%-37.32%-16.93%
2300461Tanac Automation22.30+3.72+20.02%2,222.81万4.54億34.73億18.23億1.56億8,176.02万+42.95%+73.81%+63.13%+32.34%-14.95%+0.04%-13.87%
3301182Henan Carve Electronics Technology22.18+3.70+20.02%1,107.29万2.37億21.25億7.98億9,582.17万3,597.17万+35.91%+38.80%+42.82%+31.63%-1.51%-1.60%-5.13%
4301388Xinling Electrical24.71+4.12+20.01%656.22万1.60億25.31億6.76億1.02億2,735.66万+21.96%+19.14%+18.63%+36.14%+9.53%-8.24%+2.79%
5300108Ji Yao Holding Group1.02+0.17+20.00%6,256.21万6,162.03万6.79億6.70億6.66億6.57億-28.67%-34.19%-41.38%-51.43%-67.82%-51.20%-68.62%
6301357North Long Dragon New Materials Tech32.28+5.38+20.00%1,364.73万4.25億30.73億7.68億9,520.00万2,380.00万+20.18%+9.80%+13.06%+23.81%-6.92%-5.20%-10.39%
7301326J.Pond Precision Technology32.54+5.42+19.99%625.21万1.92億23.49億8.75億7,219.28万2,687.54万+23.02%+24.63%+14.98%+20.88%-9.33%-12.03%-18.87%
8301120Newonder Special Electric10.39+1.73+19.98%2,426.03万2.42億38.59億16.36億3.71億1.57億+15.44%+7.33%+3.38%+7.50%-3.13%-29.97%-9.93%
9300411Zhejiang Jindun Fans13.67+1.98+16.94%7,937.36万10.77億55.57億41.88億4.07億3.06億+9.36%+9.80%-1.01%-16.34%+107.12%+114.26%+95.57%
10301577Guangdong Misun Technology85.00+11.02+14.90%617.49万5.02億37.62億9.43億4,426.00万1,109.51万+37.10%+62.84%+73.47%+58.52%+138.03%+138.03%+138.03%
11301282Camelot Electronics Technology23.78+3.08+14.88%2,672.95万6.33億35.94億17.15億1.51億7,214.00万+14.93%+21.39%+38.82%+31.09%+1.67%-20.39%-4.46%
12301132Ji'an Mankun Technology38.19+4.11+12.06%3,116.17万11.12億56.32億16.60億1.47億4,347.55万+34.80%+56.45%+89.53%+72.00%+43.82%+33.70%+34.93%
13300141Suzhou Industrial Park Heshun Electric8.21+0.85+11.55%3,619.84万3.13億20.84億20.71億2.54億2.52億+11.25%+5.28%+1.26%+4.75%-15.69%-21.79%-21.27%
14300337Yinbang Clad Material8.10+0.78+10.66%1.20億9.53億66.58億57.62億8.22億7.11億+12.03%+10.05%+16.05%+16.05%+7.86%+23.66%+0.37%
15300069Jinlihua Electric11.00+1.05+10.55%1,208.74万1.38億12.87億12.87億1.17億1.17億+10.00%-1.61%-22.59%+0.09%-25.52%-16.98%-31.68%
16600361Innovation New Material Technology4.03+0.37+10.11%7,731.45万3.02億174.75億40.24億43.36億9.98億+14.49%+9.81%+3.33%-12.39%-11.04%-18.26%-18.42%
17300977Shenzhen Ridge Technology21.81+2.00+10.10%2,458.74万5.24億33.32億8.46億1.53億3,879.45万+47.66%+54.46%+45.50%+51.88%+23.29%+20.90%+18.08%
18002600Lingyi Itech7.12+0.65+10.05%5.96億41.08億498.98億490.82億70.08億68.94億+24.91%+39.06%+48.64%+31.36%+13.19%+10.82%+5.79%
19002451Shanghai Morn Electric Equipment5.37+0.49+10.04%1,412.60万7,320.34万23.59億23.58億4.39億4.39億+7.62%+2.48%-3.24%-12.82%-18.51%-22.06%-22.96%
20002296Henan Splendor Science & Technology10.31+0.94+10.03%3,793.14万3.81億40.17億35.82億3.90億3.47億+3.62%+5.53%+4.56%+41.43%+32.18%+22.59%+26.50%
21002355Xingmin Intelligent Transportation Systems4.50+0.41+10.02%3,078.21万1.34億27.93億27.82億6.21億6.18億+1.58%+11.94%+7.91%+0.67%-14.12%-7.60%-16.82%
22600719Dalian Thermal Power9.99+0.91+10.02%4,466.88万4.34億40.42億40.42億4.05億4.05億+0.50%-2.92%-2.63%+38.94%+28.74%+85.34%+23.18%
23000004Shenzhen GuoHua Network Security Technology11.64+1.06+10.02%2,452.72万2.72億15.41億14.70億1.32億1.26億+14.01%+23.96%+10.96%-24.66%-24.02%-18.03%-27.84%
24001208Hunan Valin Wire&Cable7.58+0.69+10.01%1,385.44万1.04億40.51億18.80億5.34億2.48億+8.44%+2.85%-10.08%-3.07%-9.65%-20.55%-17.97%
25603042Nanjing Huamai Technology10.44+0.95+10.01%1,288.69万1.33億16.77億16.77億1.61億1.61億+7.85%+6.64%+3.67%-17.67%-26.63%-22.61%-30.49%
26002253Wisesoft Co.,Ltd.11.32+1.03+10.01%1,700.95万1.91億25.54億23.45億2.26億2.07億+1.62%+12.41%+7.20%-14.63%-15.40%-29.78%-20.84%
27603356Xuancheng Valin Precision Technology13.20+1.20+10.00%297.55万3,927.61万17.60億17.60億1.33億1.33億+8.82%+2.72%+7.14%+0.76%+0.15%-2.94%-9.77%
28603267Beijing Yuanliu Hongyuan Electronic Technology34.10+3.10+10.00%920.97万3.09億79.06億79.06億2.32億2.32億+0.89%-10.03%-1.87%+1.34%-28.97%-37.55%-31.59%
29002855Dongguan Chitwing Technology21.02+1.91+9.99%620.58万1.27億51.80億51.76億2.46億2.46億+6.38%+2.89%-1.41%-25.99%-55.36%+108.12%-44.11%
30000049Shenzhen Desay Battery Technology23.45+2.13+9.99%1,500.89万3.47億90.20億90.16億3.85億3.84億+7.27%+14.50%+11.24%+2.72%-4.05%-24.49%-12.07%
31601179China XD Electric8.04+0.73+9.99%2.02億15.82億412.12億412.12億51.26億51.26億+5.37%+8.50%+18.06%+49.72%+66.12%+53.58%+63.08%
32603327Sichuan Furong Technology12.89+1.17+9.98%2,868.57万3.63億96.10億96.10億7.46億7.46億+3.41%-0.16%-3.62%-27.63%+17.26%+39.54%+8.81%
33002861YingTong Telecommunication10.69+0.97+9.98%1,751.66万1.78億16.63億12.77億1.56億1.19億+28.33%+17.86%+21.06%+5.95%-15.89%-2.82%-27.13%
34002130Shenzhen Woer Heat-shrinkable Material14.12+1.28+9.97%1.20億16.74億177.90億176.38億12.60億12.49億-2.01%+3.07%+7.29%+28.69%+107.59%+80.06%+91.28%
35002857SMS Electric13.79+1.25+9.97%616.19万8,497.26万17.81億17.65億1.29億1.28億+26.75%+18.63%+17.72%+13.18%-10.71%-29.73%-16.24%
36603256Grace Fabric Technology7.06+0.64+9.97%1,065.21万7,375.83万62.11億62.11億8.80億8.80億+4.28%+6.65%-0.14%-7.83%-10.06%-11.53%-15.14%
37002055Shenzhen Deren Electronic6.73+0.61+9.97%2,928.29万1.94億40.68億39.66億6.04億5.89億+6.32%-2.04%+8.90%-18.03%-26.85%-28.63%-31.19%
38002452Changgao Electric Group8.28+0.75+9.96%2,792.35万2.26億51.36億42.72億6.20億5.16億+4.28%+9.23%+13.27%+30.77%+26.96%+15.14%+17.76%
39002606Dalian Insulator Group7.51+0.68+9.96%1,709.65万1.26億32.97億31.63億4.39億4.21億+6.68%+3.02%+0.13%+10.44%+3.30%-16.26%-4.94%
40002571Anhui Deli Housedhold Glass4.87+0.44+9.93%2,169.94万1.03億19.09億14.53億3.92億2.98億+27.49%+24.87%+9.44%-0.20%-18.83%-24.50%-26.99%
41300265Jiangsu Tongguang Electronic Wire&Cable6.98+0.63+9.92%5,266.18万3.77億31.99億31.97億4.58億4.58億+1.31%-4.90%+3.41%0.00%-17.98%-32.50%-24.62%
42600601Founder Technology Group3.00+0.27+9.89%2.79億8.19億125.11億125.11億41.70億41.70億+5.26%+18.58%+21.46%+18.58%+9.49%-5.66%+3.81%
43301314Zhuhai Kles Technology44.00+3.96+9.89%648.43万2.71億24.31億7.15億5,525.00万1,625.00万+23.01%+46.28%+47.21%+34.11%+9.10%-17.32%+1.66%
44300735DBG Technology21.60+1.93+9.81%6,272.47万13.51億165.77億162.64億7.67億7.53億+4.20%+0.70%+5.01%-25.31%-0.78%+97.80%-7.26%
45301012Jiangsu Yangdian Science & Technology24.76+2.21+9.80%1,702.15万4.13億35.28億28.18億1.42億1.14億+7.75%-2.44%-14.35%+47.29%+32.48%-2.63%+22.57%
46600301Guangxi Huaxi Nonferrous Metal20.22+1.79+9.71%2,689.16万5.31億127.91億55.67億6.33億2.75億+13.28%+11.71%+2.17%+46.73%+76.75%+8.94%+60.73%
47600076Kangxin New Materials1.47+0.13+9.70%2,950.77万4,331.92万19.76億19.76億13.45億13.45億+8.89%-1.34%-16.48%-29.33%-43.46%-44.53%-44.53%
48300563Shenyu Communication Technology Inc.25.45+2.16+9.27%3,179.01万8.20億45.22億31.31億1.78億1.23億-0.66%-5.95%-1.55%+66.52%+76.45%+72.74%+61.14%
49300516Hubei Jiuzhiyang Infrared System28.71+2.41+9.16%540.56万1.54億51.68億51.68億1.80億1.80億+1.23%-0.76%+3.38%+8.55%-6.32%-11.25%-13.28%
50600312Henan Pinggao Electric19.45+1.63+9.15%6,268.43万11.95億263.92億263.92億13.57億13.57億+8.30%+15.50%+32.04%+40.43%+68.54%+69.50%+53.27%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1300486OMH SCIENCE Group
5.74+0.96+20.08%1,926.90万1.11億23.39億22.72億4.07億3.96億+22.39%+20.84%+0.53%+3.24%-10.59%-37.32%-16.93%
2300461Tanac Automation
22.30+3.72+20.02%2,222.81万4.54億34.73億18.23億1.56億8,176.02万+42.95%+73.81%+63.13%+32.34%-14.95%+0.04%-13.87%
3301182Henan Carve Electronics Technology
22.18+3.70+20.02%1,107.29万2.37億21.25億7.98億9,582.17万3,597.17万+35.91%+38.80%+42.82%+31.63%-1.51%-1.60%-5.13%
4301388Xinling Electrical
24.71+4.12+20.01%656.22万1.60億25.31億6.76億1.02億2,735.66万+21.96%+19.14%+18.63%+36.14%+9.53%-8.24%+2.79%
5300108Ji Yao Holding Group
1.02+0.17+20.00%6,256.21万6,162.03万6.79億6.70億6.66億6.57億-28.67%-34.19%-41.38%-51.43%-67.82%-51.20%-68.62%
6301357North Long Dragon New Materials Tech
32.28+5.38+20.00%1,364.73万4.25億30.73億7.68億9,520.00万2,380.00万+20.18%+9.80%+13.06%+23.81%-6.92%-5.20%-10.39%
7301326J.Pond Precision Technology
32.54+5.42+19.99%625.21万1.92億23.49億8.75億7,219.28万2,687.54万+23.02%+24.63%+14.98%+20.88%-9.33%-12.03%-18.87%
8301120Newonder Special Electric
10.39+1.73+19.98%2,426.03万2.42億38.59億16.36億3.71億1.57億+15.44%+7.33%+3.38%+7.50%-3.13%-29.97%-9.93%
9300411Zhejiang Jindun Fans
13.67+1.98+16.94%7,937.36万10.77億55.57億41.88億4.07億3.06億+9.36%+9.80%-1.01%-16.34%+107.12%+114.26%+95.57%
10301577Guangdong Misun Technology
85.00+11.02+14.90%617.49万5.02億37.62億9.43億4,426.00万1,109.51万+37.10%+62.84%+73.47%+58.52%+138.03%+138.03%+138.03%
11301282Camelot Electronics Technology
23.78+3.08+14.88%2,672.95万6.33億35.94億17.15億1.51億7,214.00万+14.93%+21.39%+38.82%+31.09%+1.67%-20.39%-4.46%
12301132Ji'an Mankun Technology
38.19+4.11+12.06%3,116.17万11.12億56.32億16.60億1.47億4,347.55万+34.80%+56.45%+89.53%+72.00%+43.82%+33.70%+34.93%
13300141Suzhou Industrial Park Heshun Electric
8.21+0.85+11.55%3,619.84万3.13億20.84億20.71億2.54億2.52億+11.25%+5.28%+1.26%+4.75%-15.69%-21.79%-21.27%
14300337Yinbang Clad Material
8.10+0.78+10.66%1.20億9.53億66.58億57.62億8.22億7.11億+12.03%+10.05%+16.05%+16.05%+7.86%+23.66%+0.37%
15300069Jinlihua Electric
11.00+1.05+10.55%1,208.74万1.38億12.87億12.87億1.17億1.17億+10.00%-1.61%-22.59%+0.09%-25.52%-16.98%-31.68%
16600361Innovation New Material Technology
4.03+0.37+10.11%7,731.45万3.02億174.75億40.24億43.36億9.98億+14.49%+9.81%+3.33%-12.39%-11.04%-18.26%-18.42%
17300977Shenzhen Ridge Technology
21.81+2.00+10.10%2,458.74万5.24億33.32億8.46億1.53億3,879.45万+47.66%+54.46%+45.50%+51.88%+23.29%+20.90%+18.08%
18002600Lingyi Itech
7.12+0.65+10.05%5.96億41.08億498.98億490.82億70.08億68.94億+24.91%+39.06%+48.64%+31.36%+13.19%+10.82%+5.79%
19002451Shanghai Morn Electric Equipment
5.37+0.49+10.04%1,412.60万7,320.34万23.59億23.58億4.39億4.39億+7.62%+2.48%-3.24%-12.82%-18.51%-22.06%-22.96%
20002296Henan Splendor Science & Technology
10.31+0.94+10.03%3,793.14万3.81億40.17億35.82億3.90億3.47億+3.62%+5.53%+4.56%+41.43%+32.18%+22.59%+26.50%
21002355Xingmin Intelligent Transportation Systems
4.50+0.41+10.02%3,078.21万1.34億27.93億27.82億6.21億6.18億+1.58%+11.94%+7.91%+0.67%-14.12%-7.60%-16.82%
22600719Dalian Thermal Power
9.99+0.91+10.02%4,466.88万4.34億40.42億40.42億4.05億4.05億+0.50%-2.92%-2.63%+38.94%+28.74%+85.34%+23.18%
23000004Shenzhen GuoHua Network Security Technology
11.64+1.06+10.02%2,452.72万2.72億15.41億14.70億1.32億1.26億+14.01%+23.96%+10.96%-24.66%-24.02%-18.03%-27.84%
24001208Hunan Valin Wire&Cable
7.58+0.69+10.01%1,385.44万1.04億40.51億18.80億5.34億2.48億+8.44%+2.85%-10.08%-3.07%-9.65%-20.55%-17.97%
25603042Nanjing Huamai Technology
10.44+0.95+10.01%1,288.69万1.33億16.77億16.77億1.61億1.61億+7.85%+6.64%+3.67%-17.67%-26.63%-22.61%-30.49%
26002253Wisesoft Co.,Ltd.
11.32+1.03+10.01%1,700.95万1.91億25.54億23.45億2.26億2.07億+1.62%+12.41%+7.20%-14.63%-15.40%-29.78%-20.84%
27603356Xuancheng Valin Precision Technology
13.20+1.20+10.00%297.55万3,927.61万17.60億17.60億1.33億1.33億+8.82%+2.72%+7.14%+0.76%+0.15%-2.94%-9.77%
28603267Beijing Yuanliu Hongyuan Electronic Technology
34.10+3.10+10.00%920.97万3.09億79.06億79.06億2.32億2.32億+0.89%-10.03%-1.87%+1.34%-28.97%-37.55%-31.59%
29002855Dongguan Chitwing Technology
21.02+1.91+9.99%620.58万1.27億51.80億51.76億2.46億2.46億+6.38%+2.89%-1.41%-25.99%-55.36%+108.12%-44.11%
30000049Shenzhen Desay Battery Technology
23.45+2.13+9.99%1,500.89万3.47億90.20億90.16億3.85億3.84億+7.27%+14.50%+11.24%+2.72%-4.05%-24.49%-12.07%
31601179China XD Electric
8.04+0.73+9.99%2.02億15.82億412.12億412.12億51.26億51.26億+5.37%+8.50%+18.06%+49.72%+66.12%+53.58%+63.08%
32603327Sichuan Furong Technology
12.89+1.17+9.98%2,868.57万3.63億96.10億96.10億7.46億7.46億+3.41%-0.16%-3.62%-27.63%+17.26%+39.54%+8.81%
33002861YingTong Telecommunication
10.69+0.97+9.98%1,751.66万1.78億16.63億12.77億1.56億1.19億+28.33%+17.86%+21.06%+5.95%-15.89%-2.82%-27.13%
34002130Shenzhen Woer Heat-shrinkable Material
14.12+1.28+9.97%1.20億16.74億177.90億176.38億12.60億12.49億-2.01%+3.07%+7.29%+28.69%+107.59%+80.06%+91.28%
35002857SMS Electric
13.79+1.25+9.97%616.19万8,497.26万17.81億17.65億1.29億1.28億+26.75%+18.63%+17.72%+13.18%-10.71%-29.73%-16.24%
36603256Grace Fabric Technology
7.06+0.64+9.97%1,065.21万7,375.83万62.11億62.11億8.80億8.80億+4.28%+6.65%-0.14%-7.83%-10.06%-11.53%-15.14%
37002055Shenzhen Deren Electronic
6.73+0.61+9.97%2,928.29万1.94億40.68億39.66億6.04億5.89億+6.32%-2.04%+8.90%-18.03%-26.85%-28.63%-31.19%
38002452Changgao Electric Group
8.28+0.75+9.96%2,792.35万2.26億51.36億42.72億6.20億5.16億+4.28%+9.23%+13.27%+30.77%+26.96%+15.14%+17.76%
39002606Dalian Insulator Group
7.51+0.68+9.96%1,709.65万1.26億32.97億31.63億4.39億4.21億+6.68%+3.02%+0.13%+10.44%+3.30%-16.26%-4.94%
40002571Anhui Deli Housedhold Glass
4.87+0.44+9.93%2,169.94万1.03億19.09億14.53億3.92億2.98億+27.49%+24.87%+9.44%-0.20%-18.83%-24.50%-26.99%
41300265Jiangsu Tongguang Electronic Wire&Cable
6.98+0.63+9.92%5,266.18万3.77億31.99億31.97億4.58億4.58億+1.31%-4.90%+3.41%0.00%-17.98%-32.50%-24.62%
42600601Founder Technology Group
3.00+0.27+9.89%2.79億8.19億125.11億125.11億41.70億41.70億+5.26%+18.58%+21.46%+18.58%+9.49%-5.66%+3.81%
43301314Zhuhai Kles Technology
44.00+3.96+9.89%648.43万2.71億24.31億7.15億5,525.00万1,625.00万+23.01%+46.28%+47.21%+34.11%+9.10%-17.32%+1.66%
44300735DBG Technology
21.60+1.93+9.81%6,272.47万13.51億165.77億162.64億7.67億7.53億+4.20%+0.70%+5.01%-25.31%-0.78%+97.80%-7.26%
45301012Jiangsu Yangdian Science & Technology
24.76+2.21+9.80%1,702.15万4.13億35.28億28.18億1.42億1.14億+7.75%-2.44%-14.35%+47.29%+32.48%-2.63%+22.57%
46600301Guangxi Huaxi Nonferrous Metal
20.22+1.79+9.71%2,689.16万5.31億127.91億55.67億6.33億2.75億+13.28%+11.71%+2.17%+46.73%+76.75%+8.94%+60.73%
47600076Kangxin New Materials
1.47+0.13+9.70%2,950.77万4,331.92万19.76億19.76億13.45億13.45億+8.89%-1.34%-16.48%-29.33%-43.46%-44.53%-44.53%
48300563Shenyu Communication Technology Inc.
25.45+2.16+9.27%3,179.01万8.20億45.22億31.31億1.78億1.23億-0.66%-5.95%-1.55%+66.52%+76.45%+72.74%+61.14%
49300516Hubei Jiuzhiyang Infrared System
28.71+2.41+9.16%540.56万1.54億51.68億51.68億1.80億1.80億+1.23%-0.76%+3.38%+8.55%-6.32%-11.25%-13.28%
50600312Henan Pinggao Electric
19.45+1.63+9.15%6,268.43万11.95億263.92億263.92億13.57億13.57億+8.30%+15.50%+32.04%+40.43%+68.54%+69.50%+53.27%