序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1832278HONSUN11.99+2.06+20.75%1,703.13万2.15億21.10億9.06億1.76億7,554.80万+19.18%+31.04%+67.46%+155.65%+126.62%+148.71%+40.06%
2300822Shenzhen Bestek Technology22.78+3.80+20.02%3,695.46万8.18億70.97億65.83億3.12億2.89億+87.49%+72.05%+74.83%+133.64%+129.56%+109.55%+97.38%
3300206Edan Instruments, Inc.13.98+2.33+20.00%1,303.75万1.82億81.32億47.59億5.82億3.40億+34.55%+27.44%+25.61%+76.07%+46.69%+31.72%+39.75%
4300530Hunan Lead Power Technology Group24.49+4.08+19.99%443.40万1.05億42.11億38.76億1.72億1.58億+4.30%+11.32%+14.23%+45.00%+14.60%+35.38%-12.38%
5300043Rastar Group4.57+0.73+19.01%2.70億11.44億56.86億56.83億12.44億12.44億+46.47%+27.30%+36.83%+93.64%+81.35%+20.90%+23.18%
6831768SPEEDBIRD10.90+1.55+16.58%1,015.53万1.09億12.10億8.35億1.11億7,657.18万+16.70%+18.22%+43.61%+165.85%+157.08%+148.29%+70.58%
7301060Shanghai Labway Clinical Laboratory11.42+1.44+14.43%2,981.63万3.49億45.74億40.72億4.01億3.57億+15.35%+3.35%+0.09%+32.48%+15.01%-20.80%-14.07%
8835670DIGIHUMAN21.40+2.56+13.59%1,244.86万2.89億22.72億14.19億1.06億6,632.84万+12.99%+12.34%+33.25%+135.94%+104.98%+101.13%+40.60%
9301487Tianjin Guoan Mengguli New Materials Science & Technology26.51+2.94+12.47%1,769.26万4.48億121.84億72.32億4.60億2.73億+15.01%+1.61%+4.99%+48.60%-10.58%-42.61%-37.07%
10300772Windey Energy Technology Group13.71+1.37+11.10%2,157.97万2.94億96.21億95.28億7.02億6.95億+4.42%-7.36%+2.39%+40.18%+29.46%+25.55%+29.46%
11836961SOUWEST47.60+4.60+10.70%474.04万2.10億33.70億9.82億7,079.00万2,062.61万+41.20%+15.70%+113.93%+341.56%+210.91%+2,141.27%+64.82%
12835508INTO35.97+3.40+10.44%177.49万6,409.70万17.99億9.37億5,000.00万2,603.75万+0.95%-6.08%+60.80%+174.58%+83.52%+510.70%+168.83%
13300127Chengdu Galaxy Magnets35.66+3.32+10.27%2,495.36万8.23億115.23億82.31億3.23億2.31億+35.38%+13.71%+87.98%+166.12%+116.25%+98.00%+110.88%
14600960Bohai Automotive Systems4.02+0.37+10.14%2,214.29万8,704.50万38.21億38.21億9.51億9.51億+14.86%+10.44%+17.54%+56.42%+30.52%-5.41%-0.74%
15002069Zoneco Group3.59+0.33+10.12%1,373.01万4,864.04万25.53億25.50億7.11億7.10億+15.06%+3.76%+11.15%+31.50%+20.07%-16.90%-20.04%
16600249Liuzhou Liangmianzhen5.34+0.49+10.10%3,367.16万1.77億29.37億29.37億5.50億5.50億+11.25%+5.95%+9.43%+47.51%+23.33%-4.13%-8.09%
17600105Jiangsu Etern6.66+0.61+10.08%3.57億23.29億94.03億94.03億14.12億14.12億+41.40%+24.25%+19.14%+76.66%+65.92%+11.30%+21.00%
18000796Caissa Tosun Development4.92+0.45+10.07%4,586.87万2.22億78.91億47.71億16.04億9.70億+17.42%+2.50%+2.50%+59.22%+45.99%+34.06%+26.48%
19600185Gree Real Estate8.64+0.79+10.06%9,148.11万7.85億162.86億162.86億18.85億18.85億+27.43%+15.82%+24.32%+85.81%+61.80%+10.63%+19.50%
20002640Global Top E-Commerce3.83+0.35+10.06%2.78億10.45億59.67億54.65億15.58億14.27億+33.45%+17.48%+18.58%+173.57%+55.69%-15.45%+2.41%
21002348Goldlok Holdings(Guangdong)4.05+0.37+10.05%1,813.27万7,343.75万38.36億36.00億9.47億8.89億+25.78%+10.05%+26.56%+84.93%+45.68%+12.19%+5.19%
22300220Wuhan Golden Laser16.42+1.50+10.05%2,843.03万4.57億24.83億24.80億1.51億1.51億+44.04%+21.63%+66.03%+143.98%+73.02%+99.27%+110.78%
23002467Net263 Ltd.6.68+0.61+10.05%1,301.37万8,693.15万91.87億91.07億13.75億13.63億+43.35%+41.83%+54.99%+107.45%+85.56%+35.22%+43.97%
24600250Nanjing Business & Tourism Corp.,Ltd.10.52+0.96+10.04%316.75万3,332.21万32.67億29.89億3.11億2.84億-1.50%-0.85%+25.09%+34.01%+21.48%+76.81%-10.92%
25000953Guangxi Hechi Chemical5.59+0.51+10.04%1,367.70万7,339.44万20.47億20.47億3.66億3.66億+8.33%-5.57%+12.93%+65.88%+79.17%-5.89%+2.19%
26600775Nanjing Panda Electronics12.17+1.11+10.04%2,486.49万3.03億111.21億81.76億9.14億6.72億+29.61%+7.89%+16.79%+69.97%+39.24%+19.78%-8.15%
27603196Ribo Fashion Group18.21+1.66+10.03%549.62万9,857.86万43.16億43.16億2.37億2.37億+30.07%+10.83%+79.76%+165.45%+92.33%+11.80%+35.01%
28002611Guangdong Dongfang Precision Science & Technology15.58+1.42+10.03%1.99億30.96億189.93億155.03億12.19億9.95億+61.12%+104.19%+141.55%+192.31%+172.38%+218.61%+214.11%
29002769Shenzhen Prolto Supply Chain Management7.79+0.71+10.03%596.35万4,588.87万29.08億25.89億3.73億3.32億+19.30%+11.13%+10.97%+67.17%+20.22%-13.35%-9.21%
30002667Willing New Energy11.85+1.08+10.03%1,012.50万1.18億28.72億27.96億2.42億2.36億+20.67%+10.44%+27.97%+103.96%+79.82%-12.74%+5.15%
31605080Zhejiang Natural Outdoor Goods Inc.21.19+1.93+10.02%271.62万5,640.16万30.00億30.00億1.42億1.42億+15.98%+10.48%+14.48%+49.12%+15.62%-9.82%+0.54%
32002095Zhejiang Netsun23.61+2.15+10.02%1,462.95万3.45億59.67億59.43億2.53億2.52億+61.05%+46.19%+55.02%+117.20%+76.85%+2.43%+16.77%
33603015Ningbo Techmation12.85+1.17+10.02%315.06万4,048.52万51.94億51.94億4.04億4.04億+61.23%+46.02%+54.82%+96.18%+61.43%+35.12%+33.71%
34600889Nanjing Chemical Fibre12.41+1.13+10.02%37.87万469.91万45.46億45.46億3.66億3.66億+61.17%+81.17%+100.16%+135.04%+98.24%+137.74%+115.45%
35002054Dymatic Chemicals, Inc.6.92+0.63+10.02%1,262.83万8,579.58万33.36億26.49億4.82億3.83億+28.39%+20.35%+23.57%+48.18%+18.29%+0.13%+2.81%
36605128Shanghai Yanpu Metal Products36.91+3.36+10.01%418.47万1.54億43.70億43.70億1.18億1.18億+8.50%-3.25%-0.08%+51.96%+29.92%+3.90%-5.29%
37600228Fanli Digital Technology8.46+0.77+10.01%2,524.96万2.09億35.47億35.25億4.19億4.17億+10.30%+30.76%+38.69%+88.00%+49.73%+2.92%+8.46%
38000833Guangxi Yuegui Guangye Holdings20.44+1.86+10.01%7,918.96万16.16億163.95億92.74億8.02億4.54億+61.20%+159.72%+222.40%+302.36%+273.73%+319.79%+299.94%
39000710Berry Genomics10.11+0.92+10.01%1,581.67万1.60億35.74億32.18億3.54億3.18億+10.61%+0.90%+6.65%+45.26%+22.25%-6.30%-12.24%
40600615Chongqing Fenghwa Group13.41+1.22+10.01%161.60万2,167.06万25.21億25.16億1.88億1.88億+25.44%+15.21%+11.66%+49.33%+28.94%+27.71%+10.83%
41603178Ningbo Shenglong Automotive Powertrain System21.66+1.97+10.01%614.30万1.32億51.21億51.21億2.36億2.36億+9.95%-7.00%-3.30%+19.14%-10.46%-31.91%-53.20%
42002741Guangdong Guanghua Sci-Tech21.33+1.94+10.01%392.11万8,363.68万99.19億77.11億4.65億3.62億+42.20%+53.67%+57.77%+117.65%+97.13%+44.51%+43.44%
43001229Guangdong AVCiT Technology Holding43.12+3.92+10.00%1,318.29万5.37億43.12億12.68億1.00億2,940.59万+61.08%+55.78%+58.76%+82.48%+61.62%+26.90%+23.20%
44603122Cowealth Medical China7.70+0.70+10.00%1,898.59万1.46億30.65億13.79億3.98億1.79億+9.53%-3.63%+6.94%+35.56%+31.62%-8.66%-3.63%
45003041Zhejiang Truelove Vogue17.38+1.58+10.00%261.44万4,507.52万25.03億23.78億1.44億1.37億+38.93%+34.31%+40.16%+61.98%+33.59%+4.13%+6.95%
46605168Three's33.33+3.03+10.00%738.98万2.37億70.27億70.27億2.11億2.11億+10.44%-5.58%+5.81%+45.17%+11.77%-21.11%-21.62%
47002862Shifeng Cultural Development32.78+2.98+10.00%38.95万1,276.62万39.34億29.56億1.20億9,017.71万+58.43%+47.79%+77.57%+147.96%+117.95%+97.23%+55.21%
48603906Jiangsu Lopal Tech.11.11+1.01+10.00%855.01万9,350.53万73.89億62.78億6.65億5.65億+12.56%-0.98%+3.93%+71.45%+15.73%-14.80%-10.83%
49603611Noblelift Intelligent Equipment20.68+1.88+10.00%1,464.13万3.01億53.27億53.27億2.58億2.58億+21.65%+14.44%+18.04%+38.70%+6.93%+11.19%+12.96%
50002469Shandong Sunway Chemical Group13.09+1.19+10.00%4,407.77万5.77億84.94億82.32億6.49億6.29億+48.92%+122.62%+133.33%+152.70%+119.26%+129.25%+131.27%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1832278HONSUN
11.99+2.06+20.75%1,703.13万2.15億21.10億9.06億1.76億7,554.80万+19.18%+31.04%+67.46%+155.65%+126.62%+148.71%+40.06%
1600960Bohai Automotive Systems
4.02+0.37+10.14%2,214.29万8,704.50万38.21億38.21億9.51億9.51億+14.86%+10.44%+17.54%+56.42%+30.52%-5.41%-0.74%
2300822Shenzhen Bestek Technology
22.78+3.80+20.02%3,695.46万8.18億70.97億65.83億3.12億2.89億+87.49%+72.05%+74.83%+133.64%+129.56%+109.55%+97.38%
3300206Edan Instruments, Inc.
13.98+2.33+20.00%1,303.75万1.82億81.32億47.59億5.82億3.40億+34.55%+27.44%+25.61%+76.07%+46.69%+31.72%+39.75%
4300530Hunan Lead Power Technology Group
24.49+4.08+19.99%443.40万1.05億42.11億38.76億1.72億1.58億+4.30%+11.32%+14.23%+45.00%+14.60%+35.38%-12.38%
5300043Rastar Group
4.57+0.73+19.01%2.70億11.44億56.86億56.83億12.44億12.44億+46.47%+27.30%+36.83%+93.64%+81.35%+20.90%+23.18%
6831768SPEEDBIRD
10.90+1.55+16.58%1,015.53万1.09億12.10億8.35億1.11億7,657.18万+16.70%+18.22%+43.61%+165.85%+157.08%+148.29%+70.58%
7301060Shanghai Labway Clinical Laboratory
11.42+1.44+14.43%2,981.63万3.49億45.74億40.72億4.01億3.57億+15.35%+3.35%+0.09%+32.48%+15.01%-20.80%-14.07%
8835670DIGIHUMAN
21.40+2.56+13.59%1,244.86万2.89億22.72億14.19億1.06億6,632.84万+12.99%+12.34%+33.25%+135.94%+104.98%+101.13%+40.60%
9301487Tianjin Guoan Mengguli New Materials Science & Technology
26.51+2.94+12.47%1,769.26万4.48億121.84億72.32億4.60億2.73億+15.01%+1.61%+4.99%+48.60%-10.58%-42.61%-37.07%
10300772Windey Energy Technology Group
13.71+1.37+11.10%2,157.97万2.94億96.21億95.28億7.02億6.95億+4.42%-7.36%+2.39%+40.18%+29.46%+25.55%+29.46%
11836961SOUWEST
47.60+4.60+10.70%474.04万2.10億33.70億9.82億7,079.00万2,062.61万+41.20%+15.70%+113.93%+341.56%+210.91%+2,141.27%+64.82%
12835508INTO
35.97+3.40+10.44%177.49万6,409.70万17.99億9.37億5,000.00万2,603.75万+0.95%-6.08%+60.80%+174.58%+83.52%+510.70%+168.83%
13300127Chengdu Galaxy Magnets
35.66+3.32+10.27%2,495.36万8.23億115.23億82.31億3.23億2.31億+35.38%+13.71%+87.98%+166.12%+116.25%+98.00%+110.88%
14600960Bohai Automotive Systems
4.02+0.37+10.14%2,214.29万8,704.50万38.21億38.21億9.51億9.51億+14.86%+10.44%+17.54%+56.42%+30.52%-5.41%-0.74%
15002069Zoneco Group
3.59+0.33+10.12%1,373.01万4,864.04万25.53億25.50億7.11億7.10億+15.06%+3.76%+11.15%+31.50%+20.07%-16.90%-20.04%
16600249Liuzhou Liangmianzhen
5.34+0.49+10.10%3,367.16万1.77億29.37億29.37億5.50億5.50億+11.25%+5.95%+9.43%+47.51%+23.33%-4.13%-8.09%
17600105Jiangsu Etern
6.66+0.61+10.08%3.57億23.29億94.03億94.03億14.12億14.12億+41.40%+24.25%+19.14%+76.66%+65.92%+11.30%+21.00%
18000796Caissa Tosun Development
4.92+0.45+10.07%4,586.87万2.22億78.91億47.71億16.04億9.70億+17.42%+2.50%+2.50%+59.22%+45.99%+34.06%+26.48%
19600185Gree Real Estate
8.64+0.79+10.06%9,148.11万7.85億162.86億162.86億18.85億18.85億+27.43%+15.82%+24.32%+85.81%+61.80%+10.63%+19.50%
20002640Global Top E-Commerce
3.83+0.35+10.06%2.78億10.45億59.67億54.65億15.58億14.27億+33.45%+17.48%+18.58%+173.57%+55.69%-15.45%+2.41%
21002348Goldlok Holdings(Guangdong)
4.05+0.37+10.05%1,813.27万7,343.75万38.36億36.00億9.47億8.89億+25.78%+10.05%+26.56%+84.93%+45.68%+12.19%+5.19%
22300220Wuhan Golden Laser
16.42+1.50+10.05%2,843.03万4.57億24.83億24.80億1.51億1.51億+44.04%+21.63%+66.03%+143.98%+73.02%+99.27%+110.78%
23002467Net263 Ltd.
6.68+0.61+10.05%1,301.37万8,693.15万91.87億91.07億13.75億13.63億+43.35%+41.83%+54.99%+107.45%+85.56%+35.22%+43.97%
24600250Nanjing Business & Tourism Corp.,Ltd.
10.52+0.96+10.04%316.75万3,332.21万32.67億29.89億3.11億2.84億-1.50%-0.85%+25.09%+34.01%+21.48%+76.81%-10.92%
25000953Guangxi Hechi Chemical
5.59+0.51+10.04%1,367.70万7,339.44万20.47億20.47億3.66億3.66億+8.33%-5.57%+12.93%+65.88%+79.17%-5.89%+2.19%
26600775Nanjing Panda Electronics
12.17+1.11+10.04%2,486.49万3.03億111.21億81.76億9.14億6.72億+29.61%+7.89%+16.79%+69.97%+39.24%+19.78%-8.15%
27603196Ribo Fashion Group
18.21+1.66+10.03%549.62万9,857.86万43.16億43.16億2.37億2.37億+30.07%+10.83%+79.76%+165.45%+92.33%+11.80%+35.01%
28002611Guangdong Dongfang Precision Science & Technology
15.58+1.42+10.03%1.99億30.96億189.93億155.03億12.19億9.95億+61.12%+104.19%+141.55%+192.31%+172.38%+218.61%+214.11%
29002769Shenzhen Prolto Supply Chain Management
7.79+0.71+10.03%596.35万4,588.87万29.08億25.89億3.73億3.32億+19.30%+11.13%+10.97%+67.17%+20.22%-13.35%-9.21%
30002667Willing New Energy
11.85+1.08+10.03%1,012.50万1.18億28.72億27.96億2.42億2.36億+20.67%+10.44%+27.97%+103.96%+79.82%-12.74%+5.15%
31605080Zhejiang Natural Outdoor Goods Inc.
21.19+1.93+10.02%271.62万5,640.16万30.00億30.00億1.42億1.42億+15.98%+10.48%+14.48%+49.12%+15.62%-9.82%+0.54%
32002095Zhejiang Netsun
23.61+2.15+10.02%1,462.95万3.45億59.67億59.43億2.53億2.52億+61.05%+46.19%+55.02%+117.20%+76.85%+2.43%+16.77%
33603015Ningbo Techmation
12.85+1.17+10.02%315.06万4,048.52万51.94億51.94億4.04億4.04億+61.23%+46.02%+54.82%+96.18%+61.43%+35.12%+33.71%
34600889Nanjing Chemical Fibre
12.41+1.13+10.02%37.87万469.91万45.46億45.46億3.66億3.66億+61.17%+81.17%+100.16%+135.04%+98.24%+137.74%+115.45%
35002054Dymatic Chemicals, Inc.
6.92+0.63+10.02%1,262.83万8,579.58万33.36億26.49億4.82億3.83億+28.39%+20.35%+23.57%+48.18%+18.29%+0.13%+2.81%
36605128Shanghai Yanpu Metal Products
36.91+3.36+10.01%418.47万1.54億43.70億43.70億1.18億1.18億+8.50%-3.25%-0.08%+51.96%+29.92%+3.90%-5.29%
37600228Fanli Digital Technology
8.46+0.77+10.01%2,524.96万2.09億35.47億35.25億4.19億4.17億+10.30%+30.76%+38.69%+88.00%+49.73%+2.92%+8.46%
38000833Guangxi Yuegui Guangye Holdings
20.44+1.86+10.01%7,918.96万16.16億163.95億92.74億8.02億4.54億+61.20%+159.72%+222.40%+302.36%+273.73%+319.79%+299.94%
39000710Berry Genomics
10.11+0.92+10.01%1,581.67万1.60億35.74億32.18億3.54億3.18億+10.61%+0.90%+6.65%+45.26%+22.25%-6.30%-12.24%
40600615Chongqing Fenghwa Group
13.41+1.22+10.01%161.60万2,167.06万25.21億25.16億1.88億1.88億+25.44%+15.21%+11.66%+49.33%+28.94%+27.71%+10.83%
41603178Ningbo Shenglong Automotive Powertrain System
21.66+1.97+10.01%614.30万1.32億51.21億51.21億2.36億2.36億+9.95%-7.00%-3.30%+19.14%-10.46%-31.91%-53.20%
42002741Guangdong Guanghua Sci-Tech
21.33+1.94+10.01%392.11万8,363.68万99.19億77.11億4.65億3.62億+42.20%+53.67%+57.77%+117.65%+97.13%+44.51%+43.44%
43001229Guangdong AVCiT Technology Holding
43.12+3.92+10.00%1,318.29万5.37億43.12億12.68億1.00億2,940.59万+61.08%+55.78%+58.76%+82.48%+61.62%+26.90%+23.20%
44603122Cowealth Medical China
7.70+0.70+10.00%1,898.59万1.46億30.65億13.79億3.98億1.79億+9.53%-3.63%+6.94%+35.56%+31.62%-8.66%-3.63%
45003041Zhejiang Truelove Vogue
17.38+1.58+10.00%261.44万4,507.52万25.03億23.78億1.44億1.37億+38.93%+34.31%+40.16%+61.98%+33.59%+4.13%+6.95%
46605168Three's
33.33+3.03+10.00%738.98万2.37億70.27億70.27億2.11億2.11億+10.44%-5.58%+5.81%+45.17%+11.77%-21.11%-21.62%
47002862Shifeng Cultural Development
32.78+2.98+10.00%38.95万1,276.62万39.34億29.56億1.20億9,017.71万+58.43%+47.79%+77.57%+147.96%+117.95%+97.23%+55.21%
48603906Jiangsu Lopal Tech.
11.11+1.01+10.00%855.01万9,350.53万73.89億62.78億6.65億5.65億+12.56%-0.98%+3.93%+71.45%+15.73%-14.80%-10.83%
49603611Noblelift Intelligent Equipment
20.68+1.88+10.00%1,464.13万3.01億53.27億53.27億2.58億2.58億+21.65%+14.44%+18.04%+38.70%+6.93%+11.19%+12.96%
50002469Shandong Sunway Chemical Group
13.09+1.19+10.00%4,407.77万5.77億84.94億82.32億6.49億6.29億+48.92%+122.62%+133.33%+152.70%+119.26%+129.25%+131.27%