序数コード銘柄名現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
1833284LINGOOD14.95+3.45+30.00%2,113.99万3.06億15.67億6.76億1.05億4,519.79万+51.93%+66.11%+113.57%+170.34%+99.07%+946.09%+4.40%
2833914SINONIC21.06+4.86+30.00%2,381.52万4.81億21.06億21.06億1.00億1.00億+48.10%+73.76%+105.66%+175.65%+148.61%+157.43%+62.74%
3833533JUNCHUANG TECH32.50+7.50+30.00%1,628.80万4.59億32.55億12.23億1.00億3,764.24万+44.25%+66.24%+56.48%+197.07%+143.99%+162.52%+54.10%
4836720YOSHIOKA PRECISION23.27+5.37+30.00%2,350.79万4.92億44.26億11.54億1.90億4,959.97万+29.13%+77.91%+104.12%+200.26%+174.99%+410.08%+44.25%
5832171ZCCN INFO21.19+4.89+30.00%2,506.56万5.10億21.24億14.28億1.00億6,740.62万+52.78%+55.81%+66.59%+249.67%+213.46%+496.90%+89.53%
6831195SUNSONG18.03+4.16+29.99%1,739.10万2.86億17.67億12.76億9,803.00万7,075.90万+39.98%+62.73%+94.08%+148.69%+103.04%+125.94%+9.14%
7831087QIULE SEEDS15.95+3.68+29.99%3,135.31万4.55億26.35億25.61億1.65億1.61億+28.63%+50.19%+129.50%+169.88%+115.83%+167.17%+39.30%
8838227MEIDENG TECHNOLOGY48.25+11.13+29.98%538.51万2.51億18.79億8.50億3,894.15万1,762.37万+35.00%+51.11%+85.15%+143.56%+127.81%+232.76%+63.89%
9833346WEIMAO ELECTRONIC36.59+8.44+29.98%1,166.93万4.21億29.52億9.91億8,067.76万2,707.10万+27.05%+55.77%+148.74%+211.94%+233.24%+512.90%+124.20%
10837006SHENGNAN TECHNOLOGY35.29+8.14+29.98%153.50万5,416.96万31.86億11.34億9,028.72万3,212.71万+68.05%+42.30%+147.13%+210.65%+191.20%+269.18%+100.75%
11871263LAISAI LASER24.67+5.69+29.98%1,310.85万3.06億19.62億6.74億7,954.17万2,731.80万+34.81%+58.14%+102.21%+119.09%+99.76%+289.73%+22.13%
12838837WATYUAN21.29+4.91+29.98%2,370.23万4.49億32.30億29.12億1.52億1.37億+106.70%+153.45%+208.55%+307.07%+282.91%+480.11%+139.75%
13837242QI36.90+8.51+29.98%845.13万2.81億23.80億13.05億6,448.55万3,537.15万+29.25%+45.05%+96.28%+183.63%+151.19%+303.72%+89.23%
14830896CWC22.81+5.26+29.97%1,771.34万3.96億23.09億10.13億1.01億4,440.18万+89.93%+128.10%+161.58%+224.93%+205.35%+483.38%+85.90%
15836270T-MAX16.96+3.91+29.96%1,203.88万1.90億17.74億13.76億1.05億8,110.43万+22.37%+59.40%+85.56%+147.59%+99.73%+230.39%+30.71%
16835508INTO29.41+6.78+29.96%340.03万9,649.62万14.71億7.66億5,000.00万2,603.75万+24.09%+20.78%+59.23%+126.23%+46.10%+434.73%+119.81%
17837403KANGNONG SEED19.05+4.39+29.95%1,063.08万1.91億13.52億5.68億7,097.22万2,982.72万+36.07%+50.71%+92.42%+115.99%+80.40%+219.80%+219.80%
18870436NTGEC15.41+3.55+29.93%887.96万1.25億14.56億6.89億9,447.60万4,467.98万+28.85%+46.20%+71.03%+107.96%+46.90%+185.90%+40.86%
19835857ZMBESTA9.77+2.25+29.92%4,358.19万3.77億17.71億11.36億1.81億1.16億+52.42%+70.51%+129.34%+217.21%+189.90%+218.23%+100.20%
20832000ANHUI PHOENIX36.00+7.03+24.27%1,929.90万5.75億33.00億17.39億9,168.00万4,830.63万+93.65%+275.78%+339.02%+440.54%+289.19%+639.22%+255.38%
21300189Hainan Shennong Seed Industry Technology3.95+0.66+20.06%3.27億12.19億40.45億35.01億10.24億8.86億+24.21%+24.21%+47.94%+106.81%+53.10%+19.70%+20.06%
22300044Shenzhen Sunwin Intelligent6.95+1.16+20.03%1.48億9.55億53.09億53.08億7.64億7.64億+27.76%+24.33%+33.91%+57.24%+32.13%+40.69%+19.62%
23300220Wuhan Golden Laser11.33+1.89+20.02%1,675.60万1.77億17.13億17.11億1.51億1.51億+21.18%+26.73%+35.53%+66.13%+45.82%+53.73%+45.44%
24300484Shenzhen V&T Technologies21.23+3.54+20.01%1,720.26万3.63億44.09億34.89億2.08億1.64億+19.27%+28.05%+36.88%+55.76%+12.27%+85.58%+70.25%
25300127Chengdu Galaxy Magnets33.77+5.63+20.01%6,181.79万19.28億109.13億77.95億3.23億2.31億+78.77%+89.40%+108.46%+137.98%+95.20%+99.94%+99.70%
26688622Guangzhou Hexin Instrument42.89+7.15+20.01%432.83万1.82億30.02億30.02億6,999.76万6,999.76万+77.75%+84.39%+148.93%+172.66%+150.23%+31.16%+19.30%
27301592Sichuan 6912 Communication Technology153.65+25.61+20.00%968.68万14.60億107.56億26.89億7,000.00万1,750.00万+25.22%+421.02%+421.02%+421.02%+421.02%+421.02%+421.02%
28688657Gstarsoft Co., Ltd.48.42+8.07+20.00%484.15万2.19億31.72億19.56億6,551.43万4,038.94万+24.89%+18.71%+15.56%+49.58%+18.81%-10.76%-13.17%
29688507Shanghai Suochen Information Technology79.14+13.19+20.00%560.18万4.22億70.52億36.01億8,910.88万4,550.47万+39.72%+26.89%+29.34%+74.41%+27.10%+8.62%-15.41%
30300707VT Industrial Technology16.14+2.69+20.00%2,287.32万3.41億28.56億23.11億1.77億1.43億+24.25%+23.96%+25.21%+55.34%+12.47%+7.95%-12.95%
31300581Xi'an ChenXi Aviation Technology Corp.,Ltd.15.12+2.52+20.00%1,606.67万2.43億83.18億83.18億5.50億5.50億+41.04%+30.12%+55.40%+92.61%+75.26%+42.55%+54.02%
32688656Hob Biotech Group Corp., Ltd79.75+13.29+20.00%46.03万3,670.61万50.29億50.29億6,305.83万6,305.83万+148.83%+192.45%+240.67%+268.02%+224.65%+106.05%+132.07%
33301577Guangdong Misun Technology69.14+11.52+19.99%548.92万3.52億30.60億7.67億4,426.00万1,109.51万+10.45%+21.02%+22.70%+31.42%+44.64%+93.62%+93.62%
34300551Shanghai Guao Electronic Technology17.41+2.90+19.99%1.18億20.47億60.20億52.40億3.46億3.01億+22.61%+37.63%+33.10%+176.35%+107.26%-13.94%+0.06%
35300227Shenzhen Sunshine Laser & Electronics Technology10.09+1.68+19.98%7,834.38万7.45億49.90億41.63億4.95億4.13億+14.01%+25.65%+40.53%+110.87%+45.49%+35.71%+29.11%
36688660Shanghai Electric Wind Power Group9.49+1.58+19.97%1.27億11.95億126.53億126.53億13.33億13.33億+126.49%+128.67%+152.39%+213.20%+166.57%+92.89%+84.63%
37300266Xingyuan Environment Technology3.55+0.59+19.93%2,125.90万7,546.94万55.16億55.14億15.54億15.53億+36.02%+55.70%+51.71%+144.83%+104.02%+8.23%+31.48%
38300278Huachangda Intelligent Equipment Group6.98+1.16+19.93%2.40億15.29億99.22億97.03億14.22億13.90億+19.93%+68.60%+80.36%+149.29%+101.73%+83.68%+82.72%
39300692Anhui Zhonghuan Environmental Protection Technology6.68+1.11+19.93%3,625.72万2.33億28.31億25.02億4.24億3.75億+22.12%+30.47%+31.76%+56.44%+18.21%+6.02%+8.43%
40300276SanFeng Intelligent Equipment Group5.90+0.98+19.92%3.25億18.23億82.66億60.23億14.01億10.21億+33.18%+35.32%+41.49%+76.12%+55.67%+59.46%+46.77%
41835640FORSTAR28.89+4.76+19.73%2,215.32万5.94億54.23億50.71億1.88億1.76億+19.63%+37.05%+78.00%+131.86%+99.38%+120.70%+50.00%
42300087Winall Hi-tech Seed13.80+2.03+17.25%1.92億24.33億130.73億123.63億9.47億8.96億+5.34%+52.32%+81.34%+124.76%+75.13%+54.02%+66.67%
43300024Siasun Robot&Automation21.11+3.06+16.95%4.04億81.24億330.50億323.57億15.66億15.33億+58.84%+58.25%+63.64%+119.67%+91.21%+90.01%+77.84%
44833427HUAWEI DESIGN13.75+1.99+16.92%844.55万1.06億14.18億6.71億1.03億4,880.77万+11.52%+36.54%+49.29%+64.08%+31.83%+185.86%+72.09%
45300607Guangdong Topstar Technology20.46+2.87+16.32%1.27億25.74億86.92億58.42億4.25億2.86億+56.30%+62.25%+62.64%+76.68%+56.21%+45.86%+30.92%
46301266Suzhou YourBest New-type Materials46.01+6.29+15.84%1,835.54万8.41億47.85億17.25億1.04億3,750.09万+18.10%+26.02%+37.34%+48.52%+25.64%-0.99%-16.50%
47688275Hubei Wanrun New Energy Technology49.64+6.63+15.42%1,395.46万7.04億62.61億41.99億1.26億8,459.68万+42.03%+42.28%+39.83%+86.62%+15.98%-13.17%-19.51%
48688418Genew Technologies29.95+3.88+14.88%2,240.95万6.47億57.99億57.99億1.94億1.94億+37.89%+37.95%+57.05%+102.50%+63.48%+28.38%+58.80%
49834407CHICHENG ELECTRIC18.69+2.31+14.10%447.41万7,954.01万12.28億4.83億6,568.00万2,585.12万+7.97%+41.81%+66.58%+116.07%+89.17%+285.36%+36.03%
50301302Beijing Huaru Technology23.95+2.95+14.05%3,493.63万8.38億37.33億20.18億1.56億8,424.00万+31.23%+15.98%+32.54%+45.68%+17.86%-15.28%-4.62%
序数コード銘柄名
現在値変化額変化率出来高売買代金時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来
お気に入りデモ取引
1833284LINGOOD
14.95+3.45+30.00%2,113.99万3.06億15.67億6.76億1.05億4,519.79万+51.93%+66.11%+113.57%+170.34%+99.07%+946.09%+4.40%
2833914SINONIC
21.06+4.86+30.00%2,381.52万4.81億21.06億21.06億1.00億1.00億+48.10%+73.76%+105.66%+175.65%+148.61%+157.43%+62.74%
3833533JUNCHUANG TECH
32.50+7.50+30.00%1,628.80万4.59億32.55億12.23億1.00億3,764.24万+44.25%+66.24%+56.48%+197.07%+143.99%+162.52%+54.10%
4836720YOSHIOKA PRECISION
23.27+5.37+30.00%2,350.79万4.92億44.26億11.54億1.90億4,959.97万+29.13%+77.91%+104.12%+200.26%+174.99%+410.08%+44.25%
5832171ZCCN INFO
21.19+4.89+30.00%2,506.56万5.10億21.24億14.28億1.00億6,740.62万+52.78%+55.81%+66.59%+249.67%+213.46%+496.90%+89.53%
6831195SUNSONG
18.03+4.16+29.99%1,739.10万2.86億17.67億12.76億9,803.00万7,075.90万+39.98%+62.73%+94.08%+148.69%+103.04%+125.94%+9.14%
7831087QIULE SEEDS
15.95+3.68+29.99%3,135.31万4.55億26.35億25.61億1.65億1.61億+28.63%+50.19%+129.50%+169.88%+115.83%+167.17%+39.30%
8838227MEIDENG TECHNOLOGY
48.25+11.13+29.98%538.51万2.51億18.79億8.50億3,894.15万1,762.37万+35.00%+51.11%+85.15%+143.56%+127.81%+232.76%+63.89%
9833346WEIMAO ELECTRONIC
36.59+8.44+29.98%1,166.93万4.21億29.52億9.91億8,067.76万2,707.10万+27.05%+55.77%+148.74%+211.94%+233.24%+512.90%+124.20%
10837006SHENGNAN TECHNOLOGY
35.29+8.14+29.98%153.50万5,416.96万31.86億11.34億9,028.72万3,212.71万+68.05%+42.30%+147.13%+210.65%+191.20%+269.18%+100.75%
11871263LAISAI LASER
24.67+5.69+29.98%1,310.85万3.06億19.62億6.74億7,954.17万2,731.80万+34.81%+58.14%+102.21%+119.09%+99.76%+289.73%+22.13%
12838837WATYUAN
21.29+4.91+29.98%2,370.23万4.49億32.30億29.12億1.52億1.37億+106.70%+153.45%+208.55%+307.07%+282.91%+480.11%+139.75%
13837242QI
36.90+8.51+29.98%845.13万2.81億23.80億13.05億6,448.55万3,537.15万+29.25%+45.05%+96.28%+183.63%+151.19%+303.72%+89.23%
14830896CWC
22.81+5.26+29.97%1,771.34万3.96億23.09億10.13億1.01億4,440.18万+89.93%+128.10%+161.58%+224.93%+205.35%+483.38%+85.90%
15836270T-MAX
16.96+3.91+29.96%1,203.88万1.90億17.74億13.76億1.05億8,110.43万+22.37%+59.40%+85.56%+147.59%+99.73%+230.39%+30.71%
16835508INTO
29.41+6.78+29.96%340.03万9,649.62万14.71億7.66億5,000.00万2,603.75万+24.09%+20.78%+59.23%+126.23%+46.10%+434.73%+119.81%
17837403KANGNONG SEED
19.05+4.39+29.95%1,063.08万1.91億13.52億5.68億7,097.22万2,982.72万+36.07%+50.71%+92.42%+115.99%+80.40%+219.80%+219.80%
18870436NTGEC
15.41+3.55+29.93%887.96万1.25億14.56億6.89億9,447.60万4,467.98万+28.85%+46.20%+71.03%+107.96%+46.90%+185.90%+40.86%
19835857ZMBESTA
9.77+2.25+29.92%4,358.19万3.77億17.71億11.36億1.81億1.16億+52.42%+70.51%+129.34%+217.21%+189.90%+218.23%+100.20%
20832000ANHUI PHOENIX
36.00+7.03+24.27%1,929.90万5.75億33.00億17.39億9,168.00万4,830.63万+93.65%+275.78%+339.02%+440.54%+289.19%+639.22%+255.38%
21300189Hainan Shennong Seed Industry Technology
3.95+0.66+20.06%3.27億12.19億40.45億35.01億10.24億8.86億+24.21%+24.21%+47.94%+106.81%+53.10%+19.70%+20.06%
22300044Shenzhen Sunwin Intelligent
6.95+1.16+20.03%1.48億9.55億53.09億53.08億7.64億7.64億+27.76%+24.33%+33.91%+57.24%+32.13%+40.69%+19.62%
23300220Wuhan Golden Laser
11.33+1.89+20.02%1,675.60万1.77億17.13億17.11億1.51億1.51億+21.18%+26.73%+35.53%+66.13%+45.82%+53.73%+45.44%
24300484Shenzhen V&T Technologies
21.23+3.54+20.01%1,720.26万3.63億44.09億34.89億2.08億1.64億+19.27%+28.05%+36.88%+55.76%+12.27%+85.58%+70.25%
25300127Chengdu Galaxy Magnets
33.77+5.63+20.01%6,181.79万19.28億109.13億77.95億3.23億2.31億+78.77%+89.40%+108.46%+137.98%+95.20%+99.94%+99.70%
26688622Guangzhou Hexin Instrument
42.89+7.15+20.01%432.83万1.82億30.02億30.02億6,999.76万6,999.76万+77.75%+84.39%+148.93%+172.66%+150.23%+31.16%+19.30%
27301592Sichuan 6912 Communication Technology
153.65+25.61+20.00%968.68万14.60億107.56億26.89億7,000.00万1,750.00万+25.22%+421.02%+421.02%+421.02%+421.02%+421.02%+421.02%
28688657Gstarsoft Co., Ltd.
48.42+8.07+20.00%484.15万2.19億31.72億19.56億6,551.43万4,038.94万+24.89%+18.71%+15.56%+49.58%+18.81%-10.76%-13.17%
29688507Shanghai Suochen Information Technology
79.14+13.19+20.00%560.18万4.22億70.52億36.01億8,910.88万4,550.47万+39.72%+26.89%+29.34%+74.41%+27.10%+8.62%-15.41%
30300707VT Industrial Technology
16.14+2.69+20.00%2,287.32万3.41億28.56億23.11億1.77億1.43億+24.25%+23.96%+25.21%+55.34%+12.47%+7.95%-12.95%
31300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
15.12+2.52+20.00%1,606.67万2.43億83.18億83.18億5.50億5.50億+41.04%+30.12%+55.40%+92.61%+75.26%+42.55%+54.02%
32688656Hob Biotech Group Corp., Ltd
79.75+13.29+20.00%46.03万3,670.61万50.29億50.29億6,305.83万6,305.83万+148.83%+192.45%+240.67%+268.02%+224.65%+106.05%+132.07%
33301577Guangdong Misun Technology
69.14+11.52+19.99%548.92万3.52億30.60億7.67億4,426.00万1,109.51万+10.45%+21.02%+22.70%+31.42%+44.64%+93.62%+93.62%
34300551Shanghai Guao Electronic Technology
17.41+2.90+19.99%1.18億20.47億60.20億52.40億3.46億3.01億+22.61%+37.63%+33.10%+176.35%+107.26%-13.94%+0.06%
35300227Shenzhen Sunshine Laser & Electronics Technology
10.09+1.68+19.98%7,834.38万7.45億49.90億41.63億4.95億4.13億+14.01%+25.65%+40.53%+110.87%+45.49%+35.71%+29.11%
36688660Shanghai Electric Wind Power Group
9.49+1.58+19.97%1.27億11.95億126.53億126.53億13.33億13.33億+126.49%+128.67%+152.39%+213.20%+166.57%+92.89%+84.63%
37300266Xingyuan Environment Technology
3.55+0.59+19.93%2,125.90万7,546.94万55.16億55.14億15.54億15.53億+36.02%+55.70%+51.71%+144.83%+104.02%+8.23%+31.48%
38300278Huachangda Intelligent Equipment Group
6.98+1.16+19.93%2.40億15.29億99.22億97.03億14.22億13.90億+19.93%+68.60%+80.36%+149.29%+101.73%+83.68%+82.72%
39300692Anhui Zhonghuan Environmental Protection Technology
6.68+1.11+19.93%3,625.72万2.33億28.31億25.02億4.24億3.75億+22.12%+30.47%+31.76%+56.44%+18.21%+6.02%+8.43%
40300276SanFeng Intelligent Equipment Group
5.90+0.98+19.92%3.25億18.23億82.66億60.23億14.01億10.21億+33.18%+35.32%+41.49%+76.12%+55.67%+59.46%+46.77%
41835640FORSTAR
28.89+4.76+19.73%2,215.32万5.94億54.23億50.71億1.88億1.76億+19.63%+37.05%+78.00%+131.86%+99.38%+120.70%+50.00%
42300087Winall Hi-tech Seed
13.80+2.03+17.25%1.92億24.33億130.73億123.63億9.47億8.96億+5.34%+52.32%+81.34%+124.76%+75.13%+54.02%+66.67%
43300024Siasun Robot&Automation
21.11+3.06+16.95%4.04億81.24億330.50億323.57億15.66億15.33億+58.84%+58.25%+63.64%+119.67%+91.21%+90.01%+77.84%
44833427HUAWEI DESIGN
13.75+1.99+16.92%844.55万1.06億14.18億6.71億1.03億4,880.77万+11.52%+36.54%+49.29%+64.08%+31.83%+185.86%+72.09%
45300607Guangdong Topstar Technology
20.46+2.87+16.32%1.27億25.74億86.92億58.42億4.25億2.86億+56.30%+62.25%+62.64%+76.68%+56.21%+45.86%+30.92%
46301266Suzhou YourBest New-type Materials
46.01+6.29+15.84%1,835.54万8.41億47.85億17.25億1.04億3,750.09万+18.10%+26.02%+37.34%+48.52%+25.64%-0.99%-16.50%
47688275Hubei Wanrun New Energy Technology
49.64+6.63+15.42%1,395.46万7.04億62.61億41.99億1.26億8,459.68万+42.03%+42.28%+39.83%+86.62%+15.98%-13.17%-19.51%
48688418Genew Technologies
29.95+3.88+14.88%2,240.95万6.47億57.99億57.99億1.94億1.94億+37.89%+37.95%+57.05%+102.50%+63.48%+28.38%+58.80%
49834407CHICHENG ELECTRIC
18.69+2.31+14.10%447.41万7,954.01万12.28億4.83億6,568.00万2,585.12万+7.97%+41.81%+66.58%+116.07%+89.17%+285.36%+36.03%
50301302Beijing Huaru Technology
23.95+2.95+14.05%3,493.63万8.38億37.33億20.18億1.56億8,424.00万+31.23%+15.98%+32.54%+45.68%+17.86%-15.28%-4.62%