ETFリアルタイムチャート

1 BTXX DigitalX Bitcoin ETF

20.840 +4.51% +0.900 1,500.00 3.13万 0.00 なし 1.87% 0.00% 3.32 0.00%

2 SNAS Global X Ultra Short Nasdaq 10

1.375 +3.00% +0.040 66.39万 91.38万 6,162.90万 -2倍 1.44% 0.75% 0.66 0.00%

3 OOO BetaShares Crude Oil ETF Ccy Hgd(Synth)

5.770 +2.30% +0.130 22.15万 129.85万 1.23億なし 1.02% 3.55% 1.17 0.00%

4 BBUS BetaShares US Eqs Strong Bear H CcyH ETF

4.710 +2.17% +0.100 34.65万 163.09万 1.56億 -2倍 1.05% 0.65% 1.05 0.00%

5 ADEF Apostle Dundas Global Equity Fund D ETF

5.710 +2.15% +0.120 130.00 742.00 1,791.62万なし 0.00% 0.00% 0.02 0.00%

6 RGOS Russell Sust Global Opportunities Complex ETF

20.580 +1.93% +0.390 1.00万 20.58万 0.00 なし 0.00% 0.00% 0.33 0.00%

7 QMAX BetaShares NASDAQ 100 Yield MaximiserETF

26.520 +1.69% +0.440 70.00 1,856.00 1,833.99万なし 0.01% 0.00% 0.05 0.00%

8 HJHI Hejaz High Income Active ETF

0.995 +1.53% +0.015 2.07万 2.06万 0.00 なし 0.00% 0.51% 0.47 0.00%

9 BBFD BetasharesGearedShrtUSTrsBdFdCcyH(hdgfd)

18.080 +1.40% +0.250 100.00 1,808.00 100.29万 -2.85倍 0.17% 0.00% 0.07 0.00%

10 ARMR Betashares Global Defence ETF

15.410 +1.38% +0.210 41.00 630.00 75.73万なし 0.08% 0.26% 0.16 0.00%

11 YANK BetaShares Strong US Dollar Hedge ETF

11.270 +1.35% +0.150 2,267.00 2.56万 609.56万 -2倍 0.41% 0.63% 0.89 0.00%

12 BCOM Global X Bloomberg Commodity Complex ETF

10.400 +1.27% +0.130 1,393.00 1.45万 3,839.41万なし 0.04% 0.49% 0.45 0.00%

13 JEGA JPMorgan Global Eq Prm Inc Cmplx ETF

49.580 +1.18% +0.580 245.00 1.21万 124.41万なし 0.98% 0.04% 0.51 0.00%

14 TBIL VanEck 1-3 Month US Treasury Bond ETF

49.720 +1.16% +0.570 809.00 4.01万 1.12億なし 0.04% 0.55% 0.07 0.00%

15 PAVE Global X US Infrastructure Dev ETF

10.730 +1.13% +0.120 217.00 2,328.00 610.94万なし 0.04% 0.00% 0.20 0.00%

16 ALTB iShares 15+ Year Australian Gov Bd ETF

101.240 +1.11% +1.110 2.11万 212.09万 3,004.23万なし 7.14% 1.61% 9.13 0.00%

17 BBOZ BetaShares Australian Eqs Strong BrH ETF

26.200 +1.08% +0.280 34.48万 896.60万 3.71億 -2倍 2.45% 1.66% 1.90 0.00%

18 WRLD BetaShares Managed Risk Global Share ETF

18.870 +1.07% +0.200 29.00 547.00 4,955.98万なし 0.00% 0.00% 0.01 0.00%

19 GLDN iShares Physical Gold ETF

31.340 +1.06% +0.330 1.13万 35.20万 1.76億なし 0.20% 1.00% 0.94 0.00%

20 JEPI JPMorgan Equity Premium Income ActiveETF

52.950 +1.01% +0.530 2,143.00 11.32万 1.12億なし 1.26% 0.99% 0.44 0.00%

21 NNUK Nanuk New World ETF

2.010 +1.01% +0.020 10.47万 21.02万 7.76億なし 0.03% 1.51% 2.84 0.00%

22 NDIA Global X India Nifty 50 ETF

75.790 +0.99% +0.740 1.90万 142.78万 1.76億なし 0.81% 1.91% 1.61 0.00%

23 SSO SPDR® S&P/ASX Small Ordinaries ETF

14.550 +0.90% +0.130 75.00 1,090.00 2,663.05万なし 0.00% 0.14% 0.07 0.00%

24 HGEN Global X Hydrogen ETF/Australia

4.490 +0.90% +0.040 1.49万 6.69万 2,846.20万なし 0.23% 0.90% 2.08 0.00%

25 WCMQ WCM Quality Glbl Gr ETF (Quoted Mgd)

9.070 +0.89% +0.080 5.05万 45.63万 3.38億なし 0.13% 1.22% 1.47 0.00%

26 MQWS Macquarie Walter Scott Global Eq Act ETF

10.250 +0.89% +0.090 1.94万 19.92万 43.51億なし 1.47% 0.00% 6.91 0.00%

27 PMGOLD Perth Mint Gold

39.100 +0.88% +0.340 3.99万 155.64万 9.40億なし 0.01% 1.39% 0.91 0.00%

28 IXJ iShares Global Healthcare ETF (AU)

141.870 +0.84% +1.180 1.41万 199.42万 0.00 なし 0.14% 0.71% 1.65 0.00%

29 SEMI Global X Semiconductor ETF

16.500 +0.79% +0.130 4.46万 73.29万 3.31億なし 0.22% 0.61% 0.78 0.00%

30 IQLT iShares MSCI World ex Australia Qul ETF

27.080 +0.78% +0.210 23.00 622.84 1,461.95万なし 0.00% 0.00% 0.01 0.00%

31 NUGG VanEck Gold Bullion ETF

39.020 +0.77% +0.300 4,144.00 16.16万 7,229.49万なし 0.22% 0.26% 2.32 0.00%

32 JPEQ JPMorgan US 100Q Eq Prm Inc ActETFAUDInc

57.290 +0.74% +0.420 133.00 7,572.00 5,013.60万なし 0.67% 0.99% 0.22 0.00%

33 AEAE Australian Ethical High Conviction ETF

10.940 +0.74% +0.080 4.00 43.76 2.79億なし 0.00% 0.00% 0.00 0.00%

34 ZYUS Global X S&P 500 High Yield Low Volatility ETF

15.100 +0.73% +0.110 1,080.00 1.62万 7,246.83万なし 0.02% 0.47% 0.14 0.00%

35 AUMF iShares Edge MSCI Australia Mltfctr ETF

34.480 +0.73% +0.250 1,258.00 4.34万 7,758.89万なし 0.06% 0.00% 1.87 0.00%

36 EMXC iShares MSCI Emerging Mkts ex China ETF

26.480 +0.72% +0.190 6,325.00 16.74万 463.44万なし 3.55% 0.76% 0.74 0.00%

37 USD BetaShares US Dollar ETF

14.460 +0.70% +0.100 2,272.00 3.28万 4,894.02万なし 0.04% 0.35% 0.07 0.00%

38 MCCL Munro Climate Change Leaders ETF

16.200 +0.68% +0.110 1,310.00 2.12万 1.13億なし 0.05% 0.37% 0.17 0.00%

39 DVDY VanEck Mrnngstr Aust Mt Inc ETF

22.400 +0.67% +0.150 6,358.00 14.23万 6,753.18万なし 0.21% 0.18% 6.71 0.00%

40 AYLD Global X S&P/ASX 200 Covered Call ETF

10.580 +0.67% +0.070 6,861.00 7.23万 4,760.68万なし 0.15% 1.24% 0.30 0.00%

41 FCAP Fidelity Global Future Leaders Active ETF

10.700 +0.66% +0.070 1,000.00 1.07万 0.00 なし 0.00% 0.00% 0.45 0.00%

42 GIVE Perpetual ESG Australia ShareETF E

3.220 +0.63% +0.020 2,947.00 9,489.00 798.74万なし 0.12% 0.63% 0.28 0.00%

43 IBUY BetaShares Online Retail and E-cmmrc ETF

14.470 +0.63% +0.090 1,400.00 2.03万 160.89万なし 1.22% 0.00% 9.04 0.00%

44 IEAT BetaShares Future of Food ETF

11.350 +0.62% +0.070 50.00 568.00 225.11万なし 0.03% 0.00% 0.03 0.00%

45 EBND VanEck Emerging Income Opportunities Active ETF

10.410 +0.58% +0.060 3.47万 36.14万 1.66億 0.5倍 0.22% 0.48% 2.00 0.00%

46 ACDC Global X Battery Tech & Lithiu

83.470 +0.57% +0.470 1.74万 146.06万 5.02億なし 0.28% 1.45% 1.49 0.00%

47 XALG Alphinity Global Equity ETF

10.880 +0.55% +0.060 5,507.00 5.99万 6.15億なし 0.01% 0.19% 0.49 0.00%

48 ILB iShares Government Inflation ETF

126.640 +0.52% +0.660 5,333.00 67.32万 8.32億なし 0.08% 0.61% 0.35 0.00%

49 MCGG Munro Concentrated Global Growth ETF

13.550 +0.52% +0.070 857.00 1.16万 2,077.71万なし 0.91% 0.22% 0.12 0.00%

50 RSM Russell Inv Australian Semi-Govt Bd ETF

20.130 +0.50% +0.100 553.00 1.11万 6,291.26万なし 0.02% 0.20% 1.00 0.00%