ETFリアルタイムチャート

1 LNAS Global X Ultra Long Nasdaq 100

9.750 -6.25% -0.650 17.42万 169.98万 7,484.10万 2倍 2.42% 1.54% 1.78 0.00%

2 EETH Global X 21Shares Ethereum ETF

3.430 -4.72% -0.170 12.22万 43.33万 3,303.88万なし 1.38% 5.28% 1.53 0.00%

3 SEMI Global X Semiconductor ETF

16.610 -4.27% -0.740 32.81万 544.72万 3.50億なし 1.60% 0.75% 5.57 0.00%

4 GGUS BetaShares Geared US Eq Ccy Hdg ETF

43.020 -3.93% -1.760 4.15万 178.71万 2.82億 0.57倍 0.66% 1.07% 2.21 0.00%

5 BTXX DigitalX Bitcoin ETF

29.110 -3.74% -1.130 5.45万 164.09万 0.00 なし 67.80% 4.27% 34.85 0.00%

6 FHNG Global X FANG+ Currency Hedged ETF

10.710 -3.60% -0.400 16.48万 176.83万 214.43万なし 65.91% 1.35% 24.64 0.00%

7 GMVW VanEck Geared Australian Equal Weight H

38.670 -3.59% -1.440 443.00 1.71万 1,370.66万 0.55倍 0.13% 0.27% 0.96 0.00%

8 CRYP BetaShares Crypto Innovators ETF

5.780 -3.34% -0.200 34.21万 198.57万 1.70億なし 1.17% 4.35% 1.76 0.00%

9 QETH Betashares Ethereum ETF

24.900 -2.92% -0.750 1,120.00 2.83万 123.65万なし 2.49% 3.04% 0.30 0.00%

10 VBTC VanEck Bitcoin ETF

26.670 -2.84% -0.780 9.20万 247.01万 1.99億なし 1.24% 4.77% 1.33 0.00%

11 IBTC Monochrome Bitcoin ETF

13.030 -2.83% -0.380 1.15万 15.26万 0.00 なし 1.05% 3.80% 0.48 0.00%

12 IKO iShares MSCI South Korea ETF (AU)

91.380 -2.76% -2.590 4,985.00 45.75万 0.00 なし 0.37% 2.83% 4.56 0.00%

13 FHCO Fidelity Australian High Convct Act ETF

9.410 -2.59% -0.250 36.00 339.00 0.00 なし 0.00% 0.00% 0.05 0.00%

14 HNDQ Betashares Nasdaq 100 Currency H ETF

41.600 -2.55% -1.090 18.34万 762.98万 66.26億なし 1.59% 0.68% 2.25 0.00%

15 RBTZ BetaShares Glb Rbtc & Artfcl Intlgc ETF

14.850 -2.50% -0.380 2.81万 41.92万 2.96億なし 0.14% 1.84% 1.29 0.00%

16 QBTC Betashares Bitcoin ETF

25.880 -2.49% -0.660 2,417.00 6.36万 163.58万なし 4.03% 3.69% 1.92 0.00%

17 ATOM Global X Uranium ETF

13.920 -2.45% -0.350 1.08万 14.98万 4,019.01万なし 0.38% 2.45% 1.20 0.00%

18 FANG Global X FANG+ ETF

31.480 -2.36% -0.760 44.86万 1,409.43万 11.06億なし 1.30% 0.68% 4.32 0.00%

19 ROBO Global X ROBO Global Robotics

79.790 -2.34% -1.910 3,556.00 28.55万 2.40億なし 0.12% 1.30% 1.59 0.00%

20 HJPN Betashares Japan Currency Hedged ETF

19.440 -2.21% -0.440 5,264.00 10.27万 1.54億なし 0.07% 2.87% 0.38 0.00%

21 GNDQ Betashares Wealth Builder Nasdaq 100 Geared 30-40% LVR Complex ETF

28.570 -2.16% -0.630 1.85万 52.71万 1,874.54万なし 2.84% 0.62% 3.66 0.00%

22 MCCL Munro Climate Change Leaders Active ETF

16.585 -2.15% -0.365 1.92万 31.88万 1.75億なし 0.70% 0.53% 1.17 0.00%

23 JPHQ JPMorgan US 100Q Eq Prm IncActETFAUDHInc

58.000 -2.13% -1.260 1.00 58.00 9,090.78万なし 0.01% 0.00% 1.82 0.00%

24 LPGD Loftus Peak Global Disruption Fund

5.230 -2.06% -0.110 4.76万 24.92万 6.52億なし 0.04% 0.94% 0.11 0.00%

25 AUDS Betashares Strong Australian DllrCmpxETF

5.270 -2.04% -0.110 10.96万 58.03万 4,100.31万 2倍 1.47% 1.67% 3.50 0.00%

26 MHG Magellan Global Equities Currency H ETF

3.940 -1.99% -0.080 14.00 55.00 1.12億なし 0.00% 0.00% 0.34 0.00%

27 GXAI Global X Artificial Intelligence ETF

12.210 -1.93% -0.240 1.64万 20.06万 6,827.70万なし 0.30% 0.56% 0.56 0.00%

28 HQLT BetaShares Global Quality Ldrs Ccy H ETF

30.220 -1.91% -0.590 9,638.00 29.31万 9,616.14万なし 0.31% 1.92% 3.14 0.00%

29 QHSM VanEck MSCI Intl Sm Com Qual (AUD H) ETF

28.740 -1.91% -0.560 3.25万 93.44万 2.67億なし 0.36% 1.06% 1.29 0.00%

30 IHWL iShares Core MSCI Wld ex Aus ESG AUHDETF

52.095 -1.86% -0.985 8,072.00 42.19万 197.59万なし 0.08% 0.65% 0.82 0.00%

31 EBTC Global X 21Shares Bitcoin ETF

12.760 -1.85% -0.240 8.32万 108.12万 1.86億なし 0.60% 3.85% 1.85 0.00%

32 QMAX BetaShares NASDAQ 100 Yield MaximiserETF

30.050 -1.83% -0.560 4,479.00 13.47万 2,868.23万なし 0.47% 0.56% 7.23 0.00%

33 U100 Global X US 100 ETF

14.670 -1.81% -0.270 2.31万 33.75万 5,813.10万なし 0.58% 1.27% 1.31 0.00%

34 IAA iShares Asia 50 ETF (AU)

117.770 -1.80% -2.160 1.04万 123.72万 8.94億なし 0.14% 1.73% 1.59 0.00%

35 MNRS Betashares Global Gold Mnrs Ccy Hdg ETF

7.090 -1.80% -0.130 2.53万 17.98万 8,069.16万なし 0.23% 2.22% 0.61 0.00%

36 IHOO iShares Global 100 AUD Hedged ETF

184.670 -1.76% -3.310 8,454.00 156.16万 5.23億なし 0.30% 0.85% 3.53 0.00%

37 HEUR Betashares Europe Currency Hedged ETF

15.680 -1.75% -0.280 1.87万 29.35万 4,813.58万なし 0.61% 1.82% 2.37 0.00%

38 GEAR BetaShares Geared Australian Equity ETF

31.100 -1.68% -0.530 17.57万 545.37万 4.68億 0.58倍 1.18% 0.82% 2.26 0.00%

39 XMET BetaShares Energy Transition Metals ETF

7.650 -1.67% -0.130 564.00 4,324.00 2,134.18万なし 0.02% 1.16% 0.14 0.00%

40 HYGG Hyperion Global Grow Company Fund

6.480 -1.67% -0.110 16.97万 110.08万 29.06億なし 0.03% 1.97% 0.71 0.00%

41 JNDQ Betashares Nasdaq Next Gen 100 ETF

17.380 -1.64% -0.290 775.00 1.35万 1,047.03万なし 0.13% 0.34% 0.19 0.00%

42 ERTH BetaShares Climate Change Innovation ETF

9.130 -1.62% -0.150 2.57万 23.62万 9,565.73万なし 0.25% 1.72% 2.49 0.00%

43 CLNE VanEck Global Clean Energy ETF

5.510 -1.61% -0.090 7,548.00 4.17万 5,988.09万なし 0.07% 1.25% 0.55 0.00%

44 HETH BetaShares Global Sustainability Leaders Currency Hedged ETF

14.730 -1.60% -0.240 1.13万 16.69万 6.20億なし 0.03% 0.53% 0.85 0.00%

45 WXHG SPDR® S&P World ex Aus Cb Ctrl H ETF

26.180 -1.58% -0.420 1.31万 34.37万 2.85億なし 0.12% 0.62% 1.84 0.00%

46 NDQ BetaShares NASDAQ 100 ETF

49.160 -1.56% -0.780 33.18万 1,629.39万 66.26億なし 0.27% 0.58% 2.12 0.00%

47 IHVV iShares S&P 500 AUD Hedged ETF

53.850 -1.54% -0.840 5.30万 285.47万 21.45億なし 0.14% 0.44% 1.51 0.00%

48 QYLD Global X Nasdaq 100 Covered Call ETF

12.200 -1.53% -0.190 5,537.00 6.75万 1,417.82万なし 0.48% 1.78% 0.69 0.00%

49 HHIF Hejaz High Innovation Active ETF

0.985 -1.50% -0.015 4,043.00 4,003.00 602.65万なし 0.07% 0.50% 32.75 0.00%

50 VGAD Vanguard MSCI Intl (Hdg) ETF

106.250 -1.46% -1.570 3.66万 389.33万 42.32億なし 0.09% 0.56% 0.85 0.00%