序数 コード 銘柄名
価格変化率変化額出来高売買代金売買回転率振幅5日出来高%気配比
お気に入り デモ取引
1 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.135 +0.01% +0.005 24.62万 1,234.23万 0.23% 0.02% 1.63 0.00%
2 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW
29.440 +4.84% +1.360 34.02万 987.80万 0.55% 3.56% 0.05 0.00%
3 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
62.785 +0.25% +0.155 14.35万 900.35万 0.08% 0.24% 1.25 0.00%
4 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
149.670 +0.17% +0.250 5.95万 890.52万 0.04% 0.27% 0.48 0.00%
5 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.690 +0.39% +0.150 22.71万 877.81万 0.06% 0.44% 0.22 0.00%
6 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.010 +0.02% +0.010 15.84万 792.12万 0.26% 0.02% 1.92 0.00%
7 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
18.820 -5.36% -1.065 39.38万 756.39万 41.41% 3.42% 1.50 0.00%
8 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.990 +0.67% +0.120 41.64万 747.89万 0.51% 0.84% 0.58 0.00%
9 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.755 +0.18% +0.075 11.02万 471.22万 0.11% 0.12% 0.13 0.00%
10 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.010 0.00% 0.000 9.28万 463.98万 0.32% 0.02% 0.05 0.00%
11 BTCC PURPOSE BITCOIN ETF ETF UNIT
17.760 -1.44% -0.260 24.91万 442.35万 0.48% 1.05% 0.35 0.00%
12 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.320 -0.14% -0.020 27.41万 392.61万 3.08% 0.14% 0.87 0.00%
13 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
19.620 -1.70% -0.340 19.60万 385.23万 0.32% 1.05% 0.46 0.00%
14 NALT NBI LIQUID ALTERNATIVES ETF UNITS
22.000 -0.23% -0.050 16.23万 357.15万 0.99% 0.23% 38.53 0.00%
15 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.920 +0.02% +0.010 5.79万 289.21万 0.10% 0.02% 0.56 0.00%
16 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
18.920 -1.61% -0.310 15.14万 286.77万 0.17% 1.09% 0.25 0.00%
17 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
46.320 +0.15% +0.070 6.15万 284.94万 0.05% 0.14% 1.08 0.00%
18 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.270 +0.47% +0.160 8.16万 279.03万 0.05% 0.32% 0.79 0.00%
19 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
17.840 -2.14% -0.390 14.02万 250.19万 0.43% 1.21% 0.60 0.00%
20 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.450 +0.35% +0.040 19.62万 224.52万 2.64% 1.40% 0.32 0.00%
21 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
40.870 +0.44% +0.180 5.41万 220.58万 0.02% 0.49% 0.47 0.00%
22 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.045 +0.01% +0.005 4.28万 214.09万 0.16% 0.02% 0.60 0.00%
23 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.220 0.00% 0.000 19.39万 198.23万 2.18% 0.10% 0.73 0.00%
24 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
50.840 +0.30% +0.150 3.71万 188.18万 0.06% 0.34% 0.51 0.00%
25 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.880 -0.15% -0.010 24.17万 166.15万 3.52% 1.45% 0.37 0.00%
26 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.880 +0.89% +0.140 10.45万 165.66万 0.12% 0.76% 0.31 0.00%
27 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
113.660 +0.02% +0.020 1.38万 157.38万 0.02% 0.34% 0.80 0.00%
28 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
66.650 +0.33% +0.220 2.34万 155.65万 0.04% 0.38% 0.27 0.00%
29 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
15.035 +0.10% +0.015 10.05万 151.18万 0.14% 0.20% 0.86 0.00%
30 HBND HAMILTON US BOND YIELD MAXIMIZER UNITS HEDGED CAD
14.590 -0.21% -0.030 10.39万 150.96万 0.82% 2.87% 2.13 0.00%
31 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.900 +0.19% +0.070 3.72万 141.06万 0.02% 0.16% 0.60 0.00%
32 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
52.350 +0.35% +0.180 2.58万 134.96万 0.04% 0.44% 0.38 0.00%
33 HDIV HAMILTON ENHANCED MLTI SCTR COVE CA EL E UNIT
18.230 +0.28% +0.050 7.17万 130.62万 0.22% 0.33% 1.08 0.00%
34 ZSP BMO S&P 500 INDEX ETF UNIT
92.170 +0.14% +0.130 1.39万 128.36万 0.01% 0.22% 0.07 0.00%
35 HXCN GLOBAL X S&P TSX CAPPED COMPOSITE I ETF SHS
41.860 +0.24% +0.100 2.99万 124.95万 0.08% 0.36% 5.31 0.00%
36 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
52.420 +0.17% +0.090 2.33万 122.05万 0.02% 0.13% 0.48 0.00%
37 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
113.860 +0.04% +0.050 9,821.00 111.82万 0.06% 0.07% 0.83 0.00%
38 XGRO ISHARES CORE GROWTH ETF PORTFOLIO UNITS
30.720 +0.16% +0.050 3.52万 108.04万 0.04% 0.20% 1.12 0.00%
39 CBIL GLOBAL X 0-3 MONTH T-BILL ETF CL A UNIT
50.100 +0.02% +0.010 2.02万 101.34万 0.09% 0.02% 0.63 0.00%
40 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.260 +0.15% +0.020 7.50万 99.42万 0.09% 0.38% 0.34 0.00%
41 XMM ISHARES MSCI MIN VOL EMERGING MARKE UNIT
29.820 -0.60% -0.180 3.28万 97.84万 1.60% 0.43% 77.55 0.00%
42 XLB ISHARES CORE CDN LONG TERM BD INDEX UNIT
19.720 +0.41% +0.080 4.90万 96.62万 0.09% 0.15% 0.74 0.00%
43 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
23.510 +0.51% +0.120 3.92万 91.93万 0.22% 0.98% 0.07 0.00%
44 PSU.U PURPOSE US CASH FD COM NPV
100.020 0.00% 0.000 9,020.00 90.21万 0.15% 0.01% 0.92 0.00%
45 ETHH.B PURPOSE ETHER ETF ETF NON CURRENCY HEDGE UNIT
17.100 -2.01% -0.350 5.23万 89.36万 0.37% 1.15% 0.36 0.00%
46 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
44.080 -1.72% -0.770 2.01万 88.95万 0.12% 0.94% 0.30 0.00%
47 ENCL GLOBAL X ENHANCED CANADIAN OIL AND UNIT CL A
20.350 +0.54% +0.110 4.30万 87.33万 0.49% 0.35% 0.62 0.00%
48 VGG VANGUARD US DIV APPR IDX ETF TRUST UNIT
97.530 +0.18% +0.180 8,905.00 86.80万 0.05% 0.13% 1.51 0.00%
49 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.375 +0.19% +0.055 3.06万 86.79万 0.01% 0.11% 0.38 0.00%
50 ZNQ BMO NASDAQ 100 EQUITY INDEX ETF CAD UNITS
94.420 +0.22% +0.210 9,069.00 85.61万 0.08% 0.19% 0.24 0.00%