順位 コード 銘柄名
価格変化率変化額出来高売買代金売買回転率振幅5日出来高%気配比
お気に入り デモ取引
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
37.840 -0.84% -0.320 51.48万 1,951.91万 0.12% 0.66% 1.55 0.00%
2 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
142.800 -1.14% -1.640 12.73万 1,828.65万 0.09% 1.07% 4.40 0.00%
3 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.890 +0.04% +0.020 33.47万 1,669.61万 0.40% 0.02% 7.69 0.00%
4 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF CAD UNITS
40.235 -0.63% -0.255 40.47万 1,631.73万 0.31% 0.63% 2.00 0.00%
5 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.080 0.00% 0.000 22.37万 1,120.23万 0.17% 0.02% 4.67 0.00%
6 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
65.620 -0.85% -0.560 15.06万 991.67万 0.26% 0.56% 2.79 0.00%
7 FGLS FIDELITY GLOBAL VALUE LONG/SHORT FUND
9.060 +0.89% +0.080 98.25万 891.14万 64.85% 0.11% 205.92 0.00%
8 QBTL AGF US MKT NEUTRAL ANTI-BETA C UNIT
21.520 +1.75% +0.370 40.20万 864.32万 3.45% 0.14% 1,303.35 0.00%
9 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
58.310 -1.14% -0.670 14.46万 847.37万 0.07% 0.98% 3.07 0.00%
10 ZUB BMO EQ WT US BKS HDG CAD IND ETF CAD UNITS
30.150 -1.65% -0.505 27.11万 824.15万 1.99% 1.70% 18.41 0.00%
11 ZSP BMO S&P 500 INDEX ETF CAD UNITS
88.050 -1.07% -0.950 7.97万 705.25万 0.04% 0.96% 4.13 0.00%
12 QQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
19.870 -2.84% -0.580 33.42万 671.49万 1.81% 2.64% 2.33 0.00%
13 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.020 +0.02% +0.010 11.25万 562.67万 0.38% 0.02% 0.17 0.00%
14 SPXU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
22.930 -2.18% -0.510 21.65万 502.08万 3.20% 1.96% 2.67 0.00%
15 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
39.740 -0.75% -0.300 11.39万 453.32万 0.03% 0.67% 3.94 0.00%
16 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
33.680 -0.97% -0.330 12.71万 430.34万 0.06% 0.76% 3.33 0.00%
17 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
5.770 +2.67% +0.150 74.95万 426.83万 2.18% 3.38% 1.27 0.00%
18 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.460 -0.68% -0.120 22.58万 393.99万 0.25% 0.80% 3.10 0.00%
19 GDXU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
36.140 +0.84% +0.300 10.04万 366.56万 2.92% 3.32% 6.48 0.00%
20 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
45.080 -0.99% -0.450 8.05万 364.33万 0.06% 0.75% 3.75 0.00%
21 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
28.750 +1.16% +0.330 11.69万 337.96万 0.16% 1.87% 1.60 0.00%
22 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
58.580 -0.75% -0.440 5.61万 329.63万 0.19% 0.71% 1.99 0.00%
23 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.610 0.00% 0.000 21.95万 320.51万 2.46% 0.14% 6.41 0.00%
24 SPXD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
17.140 +2.15% +0.360 18.28万 309.34万 6.99% 2.03% 3.28 0.00%
25 QQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
11.990 +3.01% +0.350 24.14万 286.65万 4.74% 2.58% 1.47 0.00%
26 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
107.300 -1.11% -1.200 2.56万 275.83万 0.03% 0.90% 2.48 0.00%
27 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
28.670 -0.28% -0.080 8.81万 252.82万 0.72% 0.77% 5.66 0.00%
28 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
90.510 -1.20% -1.100 2.54万 232.13万 0.06% 1.04% 3.55 0.00%
29 SLVU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
33.540 -0.83% -0.280 6.70万 225.96万 2.69% 1.48% 7.35 0.00%
30 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
49.890 -2.88% -1.480 4.36万 221.23万 3.56% 3.52% 1.19 0.00%
31 BTCC PURPOSE BITCOIN ETF ETF UNIT
15.565 -2.96% -0.475 13.14万 205.69万 0.26% 1.43% 2.68 0.00%
32 HSAV Global X Cash Maximizer Corporate Class ETF
114.800 -0.09% -0.100 1.79万 205.31万 0.11% 0.08% 3.35 0.00%
33 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.440 -0.74% -0.280 5.24万 196.75万 0.03% 0.53% 4.21 0.00%
34 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
48.830 -1.47% -0.730 3.91万 192.00万 0.06% 1.27% 1.21 0.00%
35 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
17.120 -1.04% -0.180 10.67万 185.41万 1.15% 2.49% 2.12 0.00%
36 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
40.885 -0.84% -0.345 4.37万 179.10万 0.02% 0.36% 1.26 0.00%
37 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
50.990 -0.80% -0.410 3.49万 178.45万 0.02% 0.60% 3.30 0.00%
38 CNDU BETAPRO S&P/TSX 60 2X DLY BULL ETF SHA ETF
27.610 -1.81% -0.510 5.95万 164.78万 3.71% 1.17% 14.84 0.00%
39 PLTE Harvest Palantir Enhanced High Income Shares ETF
15.230 -6.45% -1.050 9.90万 153.63万 5.08% 5.22% 8.25 0.00%
40 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.970 -0.83% -0.100 12.59万 151.11万 1.90% 1.28% 1.78 0.00%
41 XWD ISHARES MSCI WORLD INDEX ETF UNIT
94.790 -0.99% -0.950 1.54万 146.60万 0.13% 0.72% 3.42 0.00%
42 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
17.765 -2.92% -0.535 8.16万 145.39万 0.13% 1.53% 1.94 0.00%
43 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
17.090 -2.95% -0.520 8.39万 144.15万 0.11% 1.42% 1.61 0.00%
44 GDXD BETAPRO CDN GLD MIN2X DLY BR ETF NE ETF SHS NOVEMBER 2024 (POST REV SPLIT)
16.100 -1.04% -0.170 8.97万 143.69万 8.44% 3.38% 4.92 0.00%
45 CGL ISHARES GOLD BULLION ETF UNITS HEDGED
24.240 +0.62% +0.150 5.92万 143.32万 0.11% 0.50% 4.65 0.00%
46 CGL.C ISHARES GOLD BULLION ETF UNITS NON HEDGED
37.140 +0.84% +0.310 3.87万 143.25万 0.29% 0.54% 6.06 0.00%
47 QCB MACKENZIE CANADIAN ALL CORPORATE BOND INDEX ETF
96.350 +0.07% +0.070 1.44万 138.74万 0.21% 0.00% 34.94 0.00%
48 TEC TD GLOBAL TECH LEADERS INDEX ETF UNIT
41.290 -1.64% -0.690 3.19万 132.49万 0.04% 1.33% 1.64 0.00%
49 MSTE HARVEST MICROSTRATEGY ENHANCED HIGH CLASS A UNITS
15.100 -6.96% -1.130 8.35万 128.89万 4.91% 5.73% 7.28 0.00%
50 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
49.980 -1.07% -0.540 2.35万 117.93万 0.01% 0.93% 1.60 0.00%