順位 コード 銘柄名
価格変化率変化額出来高売買代金売買回転率振幅5日出来高%気配比
お気に入り デモ取引
1 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.590 +1.21% +0.460 481.17万 1.84億 1.15% 1.76% 1.04 0.00%
2 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF SERIES ETF UNITS
42.050 +0.67% +0.280 249.69万 1.04億 2.57% 1.17% 0.97 0.00%
3 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
153.000 +1.78% +2.670 43.96万 6,627.34万 0.30% 2.13% 1.28 0.00%
4 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
40.590 +1.05% +0.420 128.83万 5,184.52万 0.34% 1.54% 2.87 0.00%
5 ZSP BMO S&P 500 INDEX ETF SERIES ETF UNITS
94.250 +1.74% +1.610 50.43万 4,683.52万 0.25% 2.14% 1.18 0.00%
6 QQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
22.990 +3.05% +0.680 194.47万 4,365.35万 12.36% 4.62% 1.74 0.00%
7 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
16.840 +0.24% +0.040 236.86万 3,961.12万 2.54% 2.08% 1.27 0.00%
8 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.000 +0.02% +0.012 77.04万 3,852.13万 0.61% 0.02% 1.53 0.00%
9 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
52.320 +1.59% +0.820 53.94万 2,788.92万 0.83% 2.27% 1.46 0.00%
10 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
61.680 +1.50% +0.910 42.83万 2,607.69万 0.23% 2.07% 1.16 0.00%
11 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
66.970 +1.22% +0.810 38.14万 2,530.44万 0.64% 1.65% 0.84 0.00%
12 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
6.200 +4.91% +0.290 370.85万 2,261.81万 11.31% 4.40% 0.91 0.00%
13 SPXU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
25.840 +3.03% +0.760 82.12万 2,071.80万 13.22% 4.19% 1.45 0.00%
14 HTB GLOBAL X US 7-10 YR TREAS BD INDEX ETF SHS
61.130 +0.49% +0.300 27.48万 1,675.62万 5.09% 0.66% 23.32 0.00%
15 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.920 +1.01% +0.350 44.25万 1,529.60万 0.23% 1.50% 1.20 0.00%
16 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
46.700 +1.06% +0.490 31.12万 1,438.06万 0.22% 1.60% 1.23 0.00%
17 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.380 +0.83% +0.110 101.64万 1,358.51万 1.16% 1.21% 1.02 0.00%
18 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
17.920 +1.19% +0.210 72.61万 1,286.53万 1.15% 4.91% 1.21 0.00%
19 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
25.090 +1.09% +0.270 52.04万 1,283.52万 0.73% 3.16% 1.05 0.00%
20 SPXD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
15.400 -3.02% -0.480 78.08万 1,233.12万 25.06% 4.06% 1.27 0.00%
21 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.920 +0.02% +0.010 24.67万 1,231.34万 0.35% 0.04% 0.97 0.00%
22 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.745 +0.17% +0.025 83.59万 1,229.88万 9.38% 0.54% 0.84 0.00%
23 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
60.960 +1.31% +0.790 19.95万 1,209.27万 0.71% 1.45% 1.55 0.00%
24 XEF ISHARES CORE MSCI EAFE IMI INDX ETF UNIT
40.820 +0.27% +0.110 28.88万 1,173.33万 0.11% 1.11% 1.95 0.00%
25 VCN VANGUARD FTSE CAN ALL CAP IDX ETF TRUST UNIT
52.230 +1.04% +0.540 22.06万 1,141.71万 0.13% 1.51% 1.91 0.00%
26 SITU SCOTIA U.S. EQUITY INDEX TRACKER ETF
38.600 -0.03% -0.010 29.03万 1,122.57万 0.56% 0.60% 0.66 0.00%
27 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.860 +0.38% +0.110 38.00万 1,094.81万 0.13% 0.35% 1.74 0.00%
28 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.020 +0.02% +0.010 21.38万 1,069.21万 0.33% 0.04% 1.15 0.00%
29 XEI ISHARES S&P/TSX COMPOSITE HIGH DIV UNITS
27.400 +0.88% +0.240 38.43万 1,045.77万 0.60% 0.99% 4.19 0.00%
30 BTCC PURPOSE BITCOIN ETF ETF UNIT
15.540 +1.04% +0.160 66.75万 1,025.97万 1.32% 4.94% 0.98 0.00%
31 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
38.600 +0.97% +0.370 26.09万 998.26万 0.15% 1.31% 1.68 0.00%
32 QQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.580 -3.02% -0.330 87.96万 954.20万 16.60% 4.68% 0.94 0.00%
33 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
17.200 +1.12% +0.190 54.22万 925.63万 0.66% 4.82% 0.70 0.00%
34 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
53.390 +1.77% +0.930 17.38万 915.53万 0.10% 2.08% 0.96 0.00%
35 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF SERIES ETF UNITS
145.150 +1.57% +2.250 6.39万 914.84万 0.43% 2.27% 1.07 0.00%
36 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
52.000 -5.06% -2.770 16.87万 891.03万 8.75% 4.29% 0.67 0.00%
37 IBIT iShares Bitcoin ETF
36.070 +1.18% +0.420 23.50万 835.03万 9.87% 4.63% 0.76 0.00%
38 FGRO FIDELITY ALL-IN-ONE GROWTH ETF
15.440 +1.11% +0.170 53.90万 831.68万 1.37% 1.24% 0.99 0.00%
39 XSU ISHARES U S SMALL CAP INDEX ETF UNIT
41.240 +0.95% +0.390 20.27万 829.69万 1.15% 1.59% 2.25 0.00%
40 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
50.000 +1.21% +0.600 16.43万 816.66万 0.24% 1.32% 1.35 0.00%
41 HXQ GLOBAL X NASDAQ-100 INDEX CORPORATE ETF SHS (CAD)
86.510 +1.78% +1.510 9.24万 787.97万 0.77% 2.37% 2.47 0.00%
42 XLB ISHARES CORE CDN LONG TERM BD INDEX UNIT
19.940 +0.61% +0.120 39.20万 781.65万 0.89% 0.66% 2.77 0.00%
43 CNDD BETAPRO S&P TSX 60 2X DLY BR ETF NE ETF SHS (POST REV SPLIT)
22.260 -2.41% -0.550 32.64万 740.39万 26.07% 3.29% 1.66 0.00%
44 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
115.170 +1.61% +1.830 6.19万 702.92万 0.06% 2.06% 1.07 0.00%
45 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.030 +0.04% +0.020 13.54万 677.50万 0.46% 0.04% 0.03 0.00%
46 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
96.040 +1.54% +1.460 7.13万 676.15万 0.16% 2.06% 0.77 0.00%
47 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.190 0.00% 0.000 59.36万 604.82万 6.66% 0.10% 0.95 0.00%
48 ZWB BMO Covered Call Canadian Banks Fund - Series ETF
19.655 +0.59% +0.115 30.32万 592.20万 0.20% 1.00% 1.49 0.00%
49 ZWU BMO Covered Call Utilities Fund - Series ETF
10.945 +1.34% +0.145 53.53万 582.43万 0.32% 1.90% 2.45 0.00%
50 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
11.460 -1.29% -0.150 49.56万 562.19万 1.38% 4.74% 1.44 0.00%