順位 コード 銘柄名
価格変化率変化額出来高売買代金売買回転率振幅5日出来高%気配比
お気に入り デモ取引
1 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
17.940 -9.26% -1.830 255.52万 4,591.45万 77.32% 6.07% 1.96 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.840 +0.65% +0.250 104.28万 4,040.87万 0.26% 0.56% 0.80 0.00%
3 ZSP BMO S&P 500 INDEX ETF UNIT
94.380 +0.78% +0.730 30.79万 2,896.93万 0.15% 0.57% 1.46 0.00%
4 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS (POST REV SPLIT)
29.560 +8.40% +2.290 97.78万 2,884.24万 17.30% 6.05% 1.16 0.00%
5 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
153.210 +0.79% +1.200 18.14万 2,772.65万 0.14% 0.56% 0.90 0.00%
6 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
43.190 +0.28% +0.120 61.16万 2,641.64万 0.64% 0.35% 0.42 0.00%
7 ZTL.F BMO LONG-TERM US TREASURY BOND INDEX ETF
30.820 -1.09% -0.340 84.79万 2,639.76万 12.42% 1.06% 104.48 0.00%
8 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
25.660 +3.63% +0.900 85.29万 2,171.85万 4.99% 2.22% 1.44 0.00%
9 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.520 +0.92% +0.160 108.60万 1,893.36万 1.26% 1.01% 0.65 0.00%
10 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.930 +5.76% +0.650 150.47万 1,763.80万 15.44% 3.64% 0.97 0.00%
11 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.040 0.00% 0.000 32.88万 1,645.42万 0.30% 0.02% 0.98 0.00%
12 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
20.350 +5.01% +0.970 80.51万 1,620.10万 0.90% 2.79% 0.83 0.00%
13 BTCC PURPOSE BITCOIN ETF ETF UNIT
18.900 +5.12% +0.920 81.61万 1,522.92万 1.57% 2.95% 0.47 0.00%
14 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
23.490 +2.67% +0.610 61.73万 1,441.44万 0.90% 2.14% 1.11 0.00%
15 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.540 -5.90% -0.410 194.76万 1,299.32万 35.63% 3.74% 1.79 0.00%
16 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.500 0.00% 0.000 88.61万 1,283.40万 9.94% 0.55% 1.06 0.00%
17 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
21.130 +4.92% +0.990 59.43万 1,240.99万 0.97% 2.73% 0.87 0.00%
18 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.230 -0.10% -0.010 68.24万 698.40万 7.66% 0.10% 1.10 0.00%
19 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
63.580 +0.86% +0.540 10.89万 691.28万 0.06% 0.46% 0.80 0.00%
20 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.870 +0.66% +0.230 17.18万 597.63万 0.10% 0.58% 0.87 0.00%
21 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.070 0.00% 0.000 11.46万 574.00万 0.39% 0.02% 0.63 0.00%
22 XBB ISHARES CORE CDN UNIVERSE BD ID ETF TRUST UNIT
28.640 -0.31% -0.090 19.06万 547.30万 0.07% 0.70% 1.49 0.00%
23 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
19.340 +4.48% +0.830 27.59万 529.25万 0.82% 2.59% 0.36 0.00%
24 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
61.260 +0.39% +0.240 8.51万 521.08万 0.30% 0.43% 1.05 0.00%
25 XUT ISHARES S&P / TSX CAPPED UTILS INDX UNIT ETF
28.430 -0.98% -0.280 17.22万 489.92万 1.31% 0.91% 1.28 0.00%
26 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.070 0.00% 0.000 9.68万 484.75万 0.16% 0.02% 0.96 0.00%
27 ZUB BMO EQ WT US BKS HDG CAD IND ETF TR UNIT
34.060 -0.15% -0.050 13.91万 473.68万 1.27% 1.06% 2.22 0.00%
28 XSH ISHARES CORE CANADIAN SHORT TERM CO CORP UNIV&MAPLE ETF UNIT
19.050 -0.16% -0.030 24.16万 461.03万 0.32% 0.31% 12.11 0.00%
29 XFR ISHARES FLOATING RATE INDEX ETF UNIT
20.070 +0.05% +0.010 21.85万 438.43万 0.58% 0.15% 5.75 0.00%
30 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
50.430 +0.16% +0.080 8.67万 436.90万 0.13% 0.48% 0.57 0.00%
31 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
41.050 +0.69% +0.280 10.51万 430.66万 0.03% 0.52% 0.36 0.00%
32 HZU BETAPRO SILVER 2X DAILY BULL ETF ETF SHS NEW (POST REV SPLT)
30.390 +1.60% +0.480 13.87万 425.36万 4.79% 3.34% 1.19 0.00%
33 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
66.920 +0.65% +0.430 6.36万 424.67万 0.10% 0.47% 0.31 0.00%
34 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
27.540 +1.74% +0.470 14.44万 396.05万 2.27% 1.07% 1.00 0.00%
35 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
47.210 +0.68% +0.320 8.07万 380.22万 0.06% 0.68% 0.75 0.00%
36 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
54.710 +1.79% +0.960 6.97万 379.93万 0.12% 1.14% 0.93 0.00%
37 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
26.100 +5.88% +1.450 14.50万 372.08万 3.19% 5.44% 0.91 0.00%
38 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
53.660 +0.83% +0.440 6.83万 365.98万 0.04% 0.58% 0.95 0.00%
39 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
38.520 +0.44% +0.170 9.39万 361.22万 0.06% 0.50% 0.80 0.00%
40 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.980 +0.02% +0.010 6.76万 337.68万 0.11% 0.04% 0.44 0.00%
41 ZWU BMO COVERED CALL UTILITIES ETF COVERED CALL UTILITIES ETF CAD
10.830 -0.64% -0.070 30.99万 336.39万 0.18% 0.92% 1.56 0.00%
42 CBIL GLOBAL X 0-3 MONTH T-BILL ETF CL A UNIT
50.020 0.00% 0.000 6.66万 333.05万 0.30% 0.02% 1.04 0.00%
43 HSUV.U GLOBAL X USD CASH MAXIMIZER CORP CL ETF SHS
113.050 +0.07% +0.080 2.78万 314.58万 0.42% 0.13% 3.17 0.00%
44 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
9.770 -3.65% -0.370 30.43万 299.88万 4.88% 2.12% 0.55 0.00%
45 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
152.170 +1.86% +2.780 1.86万 282.33万 0.13% 1.00% 0.89 0.00%
46 XTLH ISHARES 20 PLUS YR US TREAS BD INDE UNIT
34.540 -1.03% -0.360 7.89万 273.94万 1.28% 1.06% 1.58 0.00%
47 ZAG BMO AGGREGATE BOND INDEX ETF UNIT
14.050 -0.35% -0.050 19.23万 270.60万 0.03% 0.78% 0.96 0.00%
48 VAB VANGUARD CANADIAN AGG BD IDX ETF TRUST UNITS
23.390 -0.38% -0.090 11.19万 262.26万 0.05% 0.72% 1.31 0.00%
49 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
31.220 +4.07% +1.220 8.49万 261.18万 1.12% 3.40% 0.64 0.00%
50 HPYT HARVEST PREMIUM YIELD TREASURY ETF UNIT CL A
10.330 -0.86% -0.090 25.12万 260.63万 0.51% 1.06% 1.37 0.00%