序数 コード 銘柄名
価格変化率変化額出来高売買代金売買回転率振幅5日出来高%気配比
お気に入り デモ取引
1 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.010 +0.02% +0.010 14.29万 714.68万 0.24% 0.02% 5.10 0.00%
2 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
149.660 +0.16% +0.240 3.32万 497.59万 0.03% 0.27% 0.81 0.00%
3 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.140 +0.02% +0.010 8.79万 440.76万 0.08% 0.02% 1.85 0.00%
4 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.020 +0.02% +0.010 8.71万 435.82万 0.30% 0.02% 0.15 0.00%
5 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
62.680 +0.08% +0.050 5.97万 374.15万 0.03% 0.24% 2.37 0.00%
6 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.730 +0.12% +0.050 8.35万 356.97万 0.09% 0.12% 0.29 0.00%
7 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW
28.800 +2.56% +0.720 10.54万 302.89万 0.17% 1.57% 0.05 0.00%
8 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
19.310 -2.89% -0.575 14.68万 283.83万 15.43% 1.41% 1.69 0.00%
9 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.320 -0.14% -0.020 17.49万 250.60万 1.96% 0.14% 1.99 0.00%
10 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.630 +0.23% +0.090 5.76万 222.63万 0.02% 0.38% 0.18 0.00%
11 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.190 +0.23% +0.080 5.68万 194.06万 0.03% 0.10% 1.66 0.00%
12 CMR ISHARES PREMIUM MONEY MARKET ETF UNITS
50.040 0.00% 0.000 3.50万 175.02万 0.13% 0.02% 1.51 0.00%
13 ZMMK BMO MONEY MKT FD ETF SER UNIT
49.910 0.00% 0.000 3.37万 168.10万 0.06% 0.02% 1.09 0.00%
14 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
46.300 +0.11% +0.050 3.30万 152.87万 0.03% 0.14% 2.16 0.00%
15 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
50.790 +0.20% +0.100 2.56万 130.10万 0.04% 0.32% 1.10 0.00%
16 HBND HAMILTON US BOND YIELD MAXIMIZER UNITS HEDGED CAD
14.460 -1.09% -0.160 8.68万 125.98万 0.68% 2.87% 5.43 0.00%
17 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.960 +0.50% +0.090 6.68万 119.98万 0.08% 0.73% 0.51 0.00%
18 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
113.670 +0.03% +0.030 1.04万 117.91万 0.01% 0.33% 1.83 0.00%
19 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.855 +0.73% +0.115 7.31万 115.81万 0.08% 0.51% 0.71 0.00%
20 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
40.820 +0.32% +0.130 2.76万 112.64万 0.01% 0.44% 0.72 0.00%
21 HDIV HAMILTON ENHANCED MLTI SCTR COVE CA EL E UNIT
18.200 +0.11% +0.020 5.30万 96.55万 0.17% 0.33% 2.47 0.00%
22 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
66.580 +0.23% +0.150 1.28万 85.20万 0.02% 0.30% 0.47 0.00%
23 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
18.950 -1.46% -0.280 4.44万 84.25万 0.05% 0.68% 0.36 0.00%
24 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.865 -0.36% -0.025 12.14万 83.25万 1.77% 0.73% 0.63 0.00%
25 CBIL GLOBAL X 0-3 MONTH T-BILL ETF CL A UNIT
50.100 +0.02% +0.010 1.66万 83.01万 0.07% 0.02% 1.59 0.00%
26 FBAL FIDELITY ALL-IN-ONE BALANCED ETF
13.250 +0.08% +0.010 6.15万 81.59万 0.07% 0.38% 0.85 0.00%
27 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
52.270 +0.19% +0.100 1.49万 78.00万 0.03% 0.21% 0.75 0.00%
28 PSU.U PURPOSE US CASH FD COM NPV
100.020 0.00% 0.000 7,710.00 77.11万 0.13% 0.01% 2.81 0.00%
29 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.480 +0.61% +0.070 6.64万 76.18万 0.89% 0.61% 0.35 0.00%
30 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.870 +0.11% +0.040 1.98万 75.04万 0.01% 0.16% 1.02 0.00%
31 BTCC PURPOSE BITCOIN ETF ETF UNIT
17.770 -1.39% -0.250 4.10万 73.08万 0.08% 0.72% 0.29 0.00%
32 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.230 +0.10% +0.010 7.02万 71.77万 0.79% 0.10% 1.10 0.00%
33 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
17.830 -2.19% -0.400 3.64万 65.12万 0.11% 0.66% 0.79 0.00%
34 VEF VANGUARD FTSE DEVELOPED ALL CAP ETF UNIT
56.600 +0.28% +0.160 1.14万 64.33万 0.10% 0.25% 18.82 0.00%
35 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
23.520 +0.56% +0.130 2.74万 64.32万 0.16% 0.90% 0.14 0.00%
36 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
19.690 -1.35% -0.270 3.10万 61.08万 0.05% 0.70% 0.23 0.00%
37 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
52.450 +0.23% +0.120 1.16万 60.70万 0.01% 0.10% 1.22 0.00%
38 ZSP BMO S&P 500 INDEX ETF UNIT
92.180 +0.15% +0.140 6,581.00 60.70万 0.00% 0.22% 0.10 0.00%
39 ETHH PURPOSE ETHER ETF ETF UNIT
14.180 -2.00% -0.290 4.15万 59.11万 0.38% 0.97% 1.30 0.00%
40 XLB ISHARES CORE CDN LONG TERM BD INDEX UNIT
19.720 +0.41% +0.080 2.80万 55.10万 0.05% 0.10% 1.39 0.00%
41 ZQQ BMO NSQ100 EQTY HGD TO CAD IDX ETF UNIT
145.560 +0.39% +0.560 3,532.00 51.49万 0.02% 0.26% 0.26 0.00%
42 NVHE Harvest NVIDIA Enhanced High Income Shares ETF
12.290 +0.49% +0.060 3.99万 49.03万 1.14% 0.57% 1.46 0.00%
43 ZWC BMO CDN HIGH DIVID COVERED CALL ETF CAD UNIT
18.490 +0.11% +0.020 2.62万 48.38万 0.03% 0.24% 2.70 0.00%
44 DGR.B CI US QUALITY DIVIDEND GROWTH INDEX NON HEDGED UNIT
56.730 +0.18% +0.100 8,406.00 47.69万 0.13% 0.02% 11.26 0.00%
45 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
97.410 +0.22% +0.210 4,736.00 46.17万 0.01% 0.15% 0.83 0.00%
46 TPU TD US EQUITY INDEX ETF UNITS ETF
47.950 +0.13% +0.060 9,090.00 43.62万 0.01% 0.10% 1.25 0.00%
47 ZLB BMO LOW VOLATILITY CDN EQUITY ETF TR UNIT
48.820 +0.27% +0.130 8,917.00 43.51万 0.01% 0.21% 1.36 0.00%
48 JAPN CI WisdomTree Japan Equity Index ETF
48.260 +1.34% +0.640 8,800.00 42.47万 2.00% 0.21% 10.99 0.00%
49 CSAV CI HIGH INT SVGS ETF COMMON UNIT
50.025 +0.01% +0.005 8,467.00 42.35万 0.01% 0.02% 0.67 0.00%
50 HISU.U US HIGH INT SVGS ACCOUNT FD UNHEDGED ETF UNITS USD
100.040 0.00% 0.000 4,000.00 40.02万 0.12% 0.00% 2.91 0.00%