序数 コード 銘柄名
価格変化率変化額出来高売買代金売買回転率振幅5日出来高%気配比
お気に入り デモ取引
1 HISA HIGH INTEREST SAVINGS ACCOUNT FUND
50.010 +0.03% +0.017 1,016.03万 5.08億 34.98% 0.02% 5.31 0.00%
2 XIU ISHARES S&P/TSX 60 INDEX ETF UNIT
38.400 +0.08% +0.030 160.12万 6,133.36万 0.41% 0.65% 0.64 0.00%
3 ZEB BMO EQUAL WEIGHT BANKS INDEX ETF TRUST UNIT
42.660 0.00% 0.000 129.75万 5,532.31万 1.60% 0.94% 0.66 0.00%
4 HND BETAPRO NAT GAS INVRSE LEV DILY BR ETF SHS NEW (POST REV SPLIT)
67.870 -3.61% -2.540 61.88万 4,234.30万 63.39% 7.77% 0.98 0.00%
5 HNU BETAPRO NAT GAS LEV DAILY BULL ETF ETF SHS NEW
2.800 +3.70% +0.100 1,509.66万 4,176.27万 24.30% 7.78% 1.25 0.00%
6 XEG ISHARES S&P/TSX CAPPED ENRG IND ETF UNIT
17.860 -2.24% -0.410 231.42万 4,136.88万 2.89% 2.96% 2.08 0.00%
7 ZSP BMO S&P 500 INDEX ETF UNIT
92.640 +1.15% +1.050 41.24万 3,819.14万 0.20% 0.49% 0.96 0.00%
8 VFV VANGUARD S&P 500 INDEX ETF TR UNIT
150.430 +1.18% +1.750 25.18万 3,782.59万 0.19% 0.51% 1.13 0.00%
9 BTCC PURPOSE BITCOIN ETF ETF UNIT
16.970 -4.23% -0.750 172.47万 2,970.16万 3.29% 4.57% 1.14 0.00%
10 HQD BETAPRO NSDQ 100 2X DLY BR ETF NEW ETF SHS CAD (POST REV SPLT)
10.560 -1.12% -0.120 217.70万 2,306.10万 43.68% 1.03% 1.11 0.00%
11 HOU BETAPRO CRUDE OIL LEV DLY BULL ETF ETF
11.380 -1.30% -0.150 168.09万 1,927.03万 22.89% 6.25% 1.40 0.00%
12 BTCC.B PURPOSE BITCOIN ETF CAD ETF NON CURRENCY HEDGED UNIT
18.150 -3.56% -0.670 104.28万 1,926.76万 1.16% 4.25% 0.82 0.00%
13 BTCX.B CI GALAXY BITCOIN ETF CAD UNHEDGED ETF UNITS
18.840 -3.58% -0.700 87.97万 1,685.39万 1.44% 4.35% 0.92 0.00%
14 CASH GLOBAL X HIGH INTEREST SAVINGS ETF UNITS A CAD
50.130 +0.02% +0.010 30.67万 1,537.56万 0.28% 0.02% 0.99 0.00%
15 XIC ISHARES CORE S&P/TSX COMPOSITE ETF UNIT
40.580 -0.02% -0.010 37.58万 1,522.40万 0.11% 0.51% 1.74 0.00%
16 XGD ISHARES S&P/TSX GLOBAL GOLD IND ETF UNIT
22.560 +1.39% +0.310 65.79万 1,477.72万 0.94% 1.48% 0.87 0.00%
17 XQQ ISHARES NASDAQ 100 INDEX ETF CAD HD UNIT ETF
52.610 +0.55% +0.290 27.71万 1,454.32万 0.46% 0.50% 2.79 0.00%
18 HQU BETAPRO NASDAQ 100 2X DL BL ETF NEW SHS ETF
23.790 +1.10% +0.260 58.98万 1,397.38万 3.37% 1.11% 0.57 0.00%
19 XSP ISHARES CORE S&P 500 INDEX ETF (CAD-HEDGED) UNIT
62.880 +0.58% +0.360 19.23万 1,206.89万 0.11% 0.48% 0.70 0.00%
20 PSA PURPOSE HIGH INT SVGS FUND UNIT
50.140 0.00% 0.000 22.82万 1,144.32万 0.36% 0.02% 2.02 0.00%
21 DLR GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD(CAD)
14.380 +0.70% +0.100 77.19万 1,111.01万 8.66% 0.49% 1.16 0.00%
22 XRE ISHARES S&P/TSX CAPPED REIT IND ETF UNIT
15.640 -1.94% -0.310 57.27万 897.84万 0.63% 2.67% 0.85 0.00%
23 HXT GLOBAL X S&P/TSX 60 INDEX CORPORATE ETF SHS (CAD)
66.180 +0.08% +0.050 13.49万 890.81万 0.21% 0.61% 0.57 0.00%
24 VDY VANGUARD FTSE CDN HIGH DIVID YIELD TRUST UNIT
50.540 -0.24% -0.120 17.28万 871.92万 0.26% 0.73% 1.21 0.00%
25 HOD BETAPRO CRDE OIL INV LEV DLY BR ETF ETF SHS NEW (POST REV SPLIT)
6.920 +1.32% +0.090 115.86万 794.03万 14.92% 6.30% 0.71 0.00%
26 HSU BETAPRO S&P 500 2X DLY BL ETF NEW SHS ETF
27.000 +1.12% +0.300 29.29万 787.86万 4.79% 1.05% 0.76 0.00%
27 ZMMK BMO MONEY MKT FD ETF SER UNIT
50.070 0.00% 0.000 14.64万 732.99万 0.25% 0.02% 0.97 0.00%
28 XEQT ISHARES CORE EQUITY ETF PORTFOLIO UNITS CAD
34.180 +0.50% +0.170 20.48万 699.78万 0.12% 0.50% 0.93 0.00%
29 HMAX HAMILTON CDN FINANCIALS YD MAX ETF UNITS CL E
14.960 +0.27% +0.040 45.49万 678.57万 0.64% 0.67% 1.85 0.00%
30 ENCL GLOBAL X ENHANCED CANADIAN OIL AND UNIT CL A
20.240 -2.17% -0.450 31.27万 635.69万 3.64% 2.83% 2.81 0.00%
31 DLR.U GLOBAL X US DLR CURRENCY ETF ETF UNITS A USD
10.220 +0.10% +0.010 59.24万 605.21万 6.65% 0.10% 1.07 0.00%
32 HGU BETAPRO CDN GLD MN2X DLY BL ETF NEW SHS ETF
23.420 +2.85% +0.650 25.61万 593.23万 5.40% 3.21% 0.90 0.00%
33 CACB CIBC ACTIVE INVEST GRD CRP BD ETF COMMON UNITS
20.120 +0.35% +0.070 27.86万 560.48万 0.36% 0.10% 2.51 0.00%
34 VGRO VANGUARD GROWTH ETF PORTFOLIO ETF UNIT
37.870 +0.40% +0.150 14.52万 549.12万 0.09% 0.41% 1.08 0.00%
35 FBTC FIDELITY ADVANTAGE BITCOIN ETF UNIT SER L CAD
42.380 -3.64% -1.600 12.59万 542.28万 0.77% 4.18% 0.84 0.00%
36 XFN ISHARES S&P/TSX CAPPED FIN IND ETF UNIT
60.600 +0.41% +0.250 8.79万 530.82万 0.31% 0.98% 0.50 0.00%
37 VEQT VANGUARD ALL EQUITY ETF PORTFOLIO ETF UNITS
46.340 +0.50% +0.230 10.88万 503.36万 0.09% 0.39% 0.90 0.00%
38 ZST BMO ULTRA SHORT-TERM BD FD UNITS
49.050 +0.02% +0.010 9.80万 480.93万 0.14% 0.04% 3.53 0.00%
39 XUS ISHARES CORE S&P 500 INDEX ETF ETF UNIT CAD
52.690 +1.19% +0.620 9.00万 473.36万 0.06% 0.46% 0.85 0.00%
40 ETHX.B CI GALAXY ETHEREUM ETF ETF UNIT
16.720 -4.68% -0.820 27.25万 454.31万 0.84% 3.25% 0.57 0.00%
41 HXS GLOBAL X S&P 500 INDEX CORPORATE CL SHS ETF
86.740 +1.18% +1.010 5.09万 440.87万 0.10% 0.43% 2.03 0.00%
42 MNY PURPOSE CASH MANAGEMENT FUND UNIT
100.305 +0.00% +0.005 4.37万 438.44万 0.58% 0.02% 7.48 0.00%
43 UMAX HAMILTON UTILS YIELD MAXIMIZER ETF UNIT CL E
14.730 -0.47% -0.070 28.30万 416.75万 0.86% 1.35% 1.62 0.00%
44 YNVD NVIDIA (NVDA) YIELD SHARES PURPOSE ETF
42.070 +0.89% +0.370 9.59万 404.51万 5.33% 2.30% 0.71 0.00%
45 HSAV GLOBAL X USD CASH MAXIMIZER CORP SHS ETF
113.820 -0.09% -0.100 3.51万 399.06万 0.21% 0.11% 1.36 0.00%
46 VUN VANGUARD US TOTAL MARKET INDEX ETF TRUST UNIT
114.350 +1.01% +1.140 3.49万 398.84万 0.04% 0.45% 1.07 0.00%
47 XDIV ISHARES CORE MSCI CANADIAN QUALITY UNITS
30.920 -0.42% -0.130 12.65万 391.47万 0.21% 1.03% 1.80 0.00%
48 VSP VANGUARD S&P 500 INDEX ETF CAD HEDG TR UNIT
97.530 +0.52% +0.500 3.98万 387.32万 0.10% 0.51% 1.09 0.00%
49 YTSL TESLA (TSLA) YIELD SHARES PURPOSE ETF
25.560 +0.08% +0.020 14.53万 374.68万 1.90% 3.21% 0.73 0.00%
50 HSD BETAPRO S&P500 2X DAILY BEAR ETFNEW SHS ETF (POST REV SPLT)
14.930 -1.13% -0.170 24.09万 361.28万 7.55% 1.03% 0.46 0.00%