香港株・株価リアルタイム

1 02800 TRACKER FUND OF HONG KONG

20.020 +0.65% +0.130 4.24億 84.74億 1,414.33億なし 5.96% 1.01% 0.94 0.00%

2 02828 Hang Seng H-Share Index ETF

73.520 +1.07% +0.780 6,768.89万 49.57億 241.53億なし 20.40% 1.29% 0.97 0.00%

3 03033 CSOP Hang Seng TECH Index ETF

4.372 +0.37% +0.016 5.02億 21.93億 381.71億なし 5.73% 1.33% 0.63 0.00%

4 07226 CSOP Hang Seng TECH Index Daily (2X) Leveraged Product

4.172 +0.05% +0.002 1.83億 7.68億 117.63億 2倍 6.50% 2.49% 0.95 0.00%

5 07552 CSOP Hang Seng TECH Index Daily (-2x) Inverse Product

3.174 -0.56% -0.018 1.27億 4.04億 23.83億 -2倍 17.08% 2.63% 0.61 0.00%

6 07500 CSOP Hang Seng Index Daily (-2x) Inverse Product

3.728 -1.43% -0.054 6,975.52万 2.61億 20.32億 -2倍 13.09% 2.01% 0.95 0.00%

7 07200 CSOP Hang Seng Index Daily (2x) Leveraged Product

3.798 +1.23% +0.046 6,108.75万 2.31億 49.21億 2倍 4.62% 2.03% 0.90 0.00%

8 03067 iShares Hang Seng TECH ETF

9.345 +0.21% +0.020 1,150.64万 1.08億 95.50億なし 1.12% 1.13% 0.69 0.00%

9 03188 ChinaAMC CSI 300 Index ETF

43.220 -0.05% -0.020 211.12万 9,169.79万 213.57億なし 0.43% 0.93% 1.10 0.00%

10 02823 iShares FTSE A50 China Index ETF

13.620 +0.52% +0.070 449.19万 6,142.60万 198.48億なし 0.31% 1.62% 1.44 0.00%

11 03070 Ping An of China CSI HK Dividend ETF

30.680 +1.79% +0.540 145.92万 4,477.07万 17.80億なし 2.46% 1.86% 1.75 0.00%

12 02822 CSOP FTSE China A50 ETF

12.750 +0.39% +0.050 281.48万 3,601.52万 94.33億なし 0.38% 1.50% 0.66 0.00%

13 03032 Hang Seng TECH Index ETF

4.432 +0.32% +0.014 801.46万 3,554.82万 47.05億なし 0.75% 1.31% 0.64 0.00%

14 03042 ChinaAMC Bitcoin ETF

11.730 -2.49% -0.300 301.02万 3,500.95万 20.48億なし 1.78% 2.16% 0.33 0.00%

15 07300 CSOP HANG SENG INDEX DAILY

4.770 -0.63% -0.030 712.52万 3,401.95万 9,640.00万 -1倍 35.63% 0.96% 13.20 0.00%

16 03066 CSOP Bitcoin Futures ETF

33.900 -2.64% -0.920 100.26万 3,374.82万 9.78億なし 3.53% 2.70% 0.36 0.00%

17 03068 CSOP Ether Futures ETF

16.620 -3.37% -0.580 169.81万 2,835.34万 1.78億なし 16.58% 3.49% 2.84 0.00%

18 07568 CSOP NASDAQ-100 Index Daily -2x

4.864 -3.97% -0.201 441.81万 2,150.15万 16.08億 -2倍 1.35% 2.57% 0.91 0.00%

19 03069 ChinaAMC Hang Seng Biotech ETF

8.630 +0.12% +0.010 201.41万 1,738.69万 4.19億なし 4.16% 1.28% 6.34 0.00%

20 07588 FI2 CSOP HSCEI

2.888 -1.77% -0.052 516.15万 1,496.89万 4,263.84万 -2倍 35.84% 1.63% 5.74 0.00%

21 03088 ChinaAMC Hang Seng TECH Index ETF

5.635 +0.09% +0.005 226.12万 1,276.41万 19.33億なし 0.66% 1.69% 0.58 0.00%

22 07376 CSOP Bitcoin Futures Daily (-1x) Inverse Product

5.030 +2.78% +0.136 211.74万 1,068.61万 1.31億 -1倍 7.99% 2.21% 5.11 0.00%

23 07288 CSOP HANG SENG CHINA ENTERPRISES INDEX DAILY

2.398 +1.61% +0.038 435.96万 1,042.85万 4.09億 2倍 2.50% 2.37% 1.54 0.00%

24 02840 SPDR Gold Trust

1,890.000 +1.15% +21.500 4,555.00 858.63万 5,739.44億なし 0.00% 0.75% 0.33 0.00%

25 03416 Global X HSCEI Components Covered Call Active ETF

10.530 +0.19% +0.020 79.07万 833.15万 5.19億なし 1.59% 0.29% 1.14 0.00%

26 07233 CSOP CSI 300 Index Daily (2x) Leveraged Product

3.802 +0.64% +0.024 195.58万 747.01万 7.01億 2倍 1.06% 1.75% 1.48 0.00%

27 83404 ChinaAMC MSCI India ETF

6.480 -0.84% -0.055 107.19万 697.96万 3.54億なし 1.95% 1.00% 4.81 0.00%

28 07266 CSOP NADSAQ-100 Index Daily 2x

26.400 +4.18% +1.060 26.29万 691.99万 1.05億 2倍 6.54% 4.34% 0.98 0.00%

29 82800 TRACKER FUND OF HONG KONG

18.830 +0.59% +0.110 35.80万 673.40万 1,329.83億なし 0.01% 0.86% 2.10 0.00%

30 03046 ChinaAMC Ether ETF

7.920 -2.52% -0.205 84.80万 666.77万 2.70億なし 2.56% 4.31% 0.45 0.00%

31 07299 CSOP Gold Futures Daily

11.400 +1.97% +0.220 57.28万 650.84万 8.41億 2倍 0.78% 1.79% 0.99 0.00%

32 07234 Bosera SZSE Chinext Daily (2x) Leveraged Product

4.032 -1.56% -0.064 144.32万 587.62万 1.97億 2倍 2.96% 3.81% 0.64 0.00%

33 03439 Harvest Bitcoin Spot ETF

11.840 -2.15% -0.260 35.48万 419.34万 2.78億なし 1.55% 2.31% 1.56 0.00%

34 03110 Global X Hang Seng High Dividend Yield ETF

23.440 +1.12% +0.260 17.90万 417.65万 22.04億なし 0.19% 1.21% 0.28 0.00%

35 03191 Global X China Semiconductor ETF

41.860 -1.64% -0.700 9.91万 417.17万 4.72億なし 0.90% 2.68% 1.67 0.00%

36 07522 FI2CAMNDQ100

0.737 -3.91% -0.030 555.31万 409.55万 2.50億 -2倍 1.66% 0.52% 0.45 0.00%

37 03404 ChinaAMC MSCI India ETF

6.895 -0.72% -0.050 58.95万 407.81万 3.78億なし 1.07% 0.58% 3.26 0.00%

38 03433 CSOP FTSE US Treasury 20+ Years Index ETF

69.620 +0.14% +0.100 4.92万 342.78万 5.59億なし 0.61% 0.29% 0.52 0.00%

39 02845 Global X China Electric Vehicle and Battery ETF

79.860 -0.55% -0.440 3.18万 255.78万 10.92億なし 0.24% 1.40% 0.91 0.00%

40 03074 iShares Core MSCI Taiwan ETF

220.900 +2.51% +5.400 1.13万 249.39万 4.00億なし 0.61% 0.05% 1.63 0.00%

41 03109 CSOP STAR 50 Index ETF

9.005 -1.04% -0.095 27.36万 248.96万 5.92億なし 0.42% 2.42% 0.48 0.00%

42 03151 Premia China STAR50 ETF

6.540 -1.43% -0.095 35.30万 233.42万 2.36億なし 1.00% 2.19% 1.60 0.00%

43 03147 CSOP SZSE CHINEXT ETF

8.110 -1.10% -0.090 28.66万 232.77万 3.30億なし 0.71% 1.16% 10.15 0.00%

44 03454 CSOP MAG Seven ETF

9.155 +2.12% +0.190 25.32万 231.27万 4,752.51万 -- 4.78% 0.78% 1.42 0.00%

45 02826 GLOBAL X CHINA CLOUD COMPUTING ETF

51.820 -1.56% -0.820 4.12万 215.55万 2.82億なし 0.78% 1.98% 1.80 0.00%

46 02801 iShares Core MSCI China Index ETF

20.520 0.00% 0.000 9.72万 199.71万 179.00億なし 0.01% 0.98% 0.56 0.00%

47 02809 GLOBAL X CHINA CLEAN ENERGY ETF

78.840 -0.08% -0.060 2.47万 196.07万 4.62億なし 0.43% 1.29% 1.85 0.00%

48 03153 CSOP Nikkei 225 Index ETF

79.300 +1.28% +1.000 2.16万 171.45万 9,775.88万なし 1.73% 0.36% 1.04 0.00%

49 03152 Bosera HKD Money Market ETF

1,081.70 +0.10% +1.10 1,567.00 169.41万 1.04億なし 1.63% 0.10% 2.92 0.00%

50 82823 iShares FTSE A50 China Index ETF-R

12.830 +1.02% +0.130 13.15万 168.81万 186.33億なし 0.01% 0.39% 0.89 0.00%