香港株・株価リアルタイム

1 02800 TRACKER FUND OF HONG KONG

23.660 -2.23% -0.540 5.23億 124.45億 1,545.83億なし 8.20% 1.82% 0.82 0.00%

2 02828 Hang Seng H-Share Index ETF

88.220 -2.37% -2.140 1.02億 90.35億 350.09億なし 26.34% 1.99% 0.68 0.00%

3 03033 CSOP Hang Seng TECH Index ETF

5.410 -3.48% -0.195 9.76億 53.10億 439.64億なし 12.46% 3.03% 0.88 0.00%

4 07226 CSOP Hang Seng TECH Index Daily (2x) Leveraged Product

5.980 -8.00% -0.520 3.64億 22.20億 80.48億 2倍 29.45% 6.00% 1.17 0.00%

5 07552 CSOP Hang Seng TECH Index Daily (-2x) Inverse Product

1.852 +7.67% +0.132 8.71億 15.87億 66.58億 -2倍 22.53% 5.93% 0.93 0.00%

6 07500 CSOP HANG SENG INDEX DAILY (-2X) INVERSE PRODUCT

2.574 +4.55% +0.112 2.23億 5.69億 40.40億 -2倍 13.52% 3.49% 1.01 0.00%

7 07200 CSOP HANG SENG INDEX DAILY (2X)LEVERAGED PRODUCT

5.115 -4.75% -0.255 9,312.95万 4.82億 28.48億 2倍 17.61% 3.54% 1.48 0.00%

8 03067 iShares Hang Seng TECH ETF

11.600 -3.33% -0.400 2,927.97万 3.41億 207.99億なし 1.69% 2.92% 0.43 0.00%

9 03403 ChinaAMC HSI ESG ETF

48.400 -2.30% -1.140 493.65万 2.39億 88.11億なし 2.77% 0.69% 4.84 0.00%

10 03032 Hang Seng TECH Index ETF

5.480 -3.69% -0.210 2,636.74万 1.45億 51.66億なし 2.91% 3.08% 0.92 0.00%

11 02823 iShares FTSE A50 China Index ETF

13.760 -0.51% -0.070 610.07万 8,412.41万 188.72億なし 0.45% 0.65% 0.73 0.00%

12 03188 ChinaAMC CSI 300 Index ETF

43.300 -0.73% -0.320 121.67万 5,285.85万 218.17億なし 0.24% 0.73% 0.42 0.00%

13 03416 Global X HSCEI Components Covered Call Active ETF

10.830 -1.46% -0.160 371.26万 4,037.68万 10.10億なし 4.02% 1.37% 1.72 0.00%

14 03088 ChinaAMC Hang Seng TECH Index ETF

6.975 -3.86% -0.280 520.46万 3,677.23万 22.21億なし 1.70% 3.03% 0.24 0.00%

15 07766 CSOP Tesla Daily (2x) Leveraged Product

101.000 +22.63% +18.640 36.11万 3,595.03万 6,201.27万 -- 56.00% 3.92% 10.10 0.00%

16 07568 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product

5.480 -1.88% -0.105 595.17万 3,257.07万 16.64億 -2倍 1.95% 0.72% 1.41 0.00%

17 02822 CSOP FTSE China A50 ETF

12.850 -0.85% -0.110 167.46万 2,157.19万 95.53億なし 0.23% 0.85% 0.28 0.00%

18 03069 ChinaAMC Hang Seng Biotech ETF

10.420 -1.61% -0.170 205.05万 2,140.50万 3.15億なし 6.97% 2.55% 1.67 0.00%

19 03110 Global X Hang Seng High Dividend Yield ETF

24.880 -1.23% -0.310 81.15万 2,024.19万 55.20億なし 0.38% 1.83% 1.14 0.00%

20 07288 CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product

3.328 -5.19% -0.182 560.34万 1,884.50万 3.19億 2倍 6.20% 3.88% 0.94 0.00%

21 03010 Shares MSCI AC Asia ex Japan Index ETF

56.880 -0.91% -0.520 26.54万 1,514.77万 182.63億なし 0.08% 0.77% 2.18 0.00%

22 03042 ChinaAMC Bitcoin ETF

10.600 -0.93% -0.100 120.09万 1,277.51万 15.20億なし 0.85% 1.22% 1.18 0.00%

23 02840 SPDR Gold Trust

2,158.000 -0.42% -9.000 5,856.00 1,263.91万 6,985.63億なし 0.00% 0.46% 0.21 0.00%

24 07233 CSOP CSI 300 Index Daily (2x) Leveraged Product

3.700 -1.12% -0.042 308.47万 1,143.24万 7.07億 2倍 1.63% 1.50% 0.69 0.00%

25 07311 CSOP Coinbase Daily (-2x) Inverse Product

68.860 -3.48% -2.480 16.01万 1,100.19万 2,698.78万 -- 39.72% 2.08% 8.79 0.00%

26 03417 Global X Hang Seng TECH Components Covered Call Active ETF

9.620 -3.22% -0.320 101.85万 985.83万 7,130.16万なし 14.15% 3.42% 1.05 0.00%

27 07711 CSOP Coinbase Daily (2x) Leveraged Product

85.860 +1.35% +1.140 10.54万 908.62万 3,641.30万 -- 25.58% 1.77% 8.96 0.00%

28 02845 Global X China Electric Vehicle and Battery ETF

87.800 -1.79% -1.600 10.27万 908.52万 11.31億なし 0.81% 2.69% 2.37 0.00%

29 03455 Invesco QQQ Trust

3,811.000 +0.95% +36.000 2,364.00 901.23万 0.00 なし 0.00% 0.24% 4.02 0.00%

30 07266 CSOP NASDAQ-100 Index Daily (2x) Leveraged Product

22.540 +1.71% +0.380 38.62万 870.65万 9,086.41万 2倍 9.61% 2.08% 1.11 0.00%

31 82800 TRACKER FUND OF HONG KONG

22.140 -2.12% -0.480 35.15万 781.31万 1,443.26億なし 0.01% 1.24% 0.35 0.00%

32 03433 CSOP FTSE US Treasury 20+ Years Index ETF

70.100 -0.88% -0.620 10.30万 723.92万 6.67億なし 1.08% 0.74% 2.38 0.00%

33 07588 CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product

1.904 +5.08% +0.092 344.31万 647.64万 6,353.60万 -2倍 9.78% 3.53% 0.81 0.00%

34 03109 CSOP STAR 50 INDEX ETF

9.290 -1.95% -0.185 69.37万 647.43万 5.40億なし 1.22% 2.16% 1.38 0.00%

35 07299 CSOP Gold Futures Daily (2x) Leveraged Product

14.440 -0.76% -0.110 43.01万 621.95万 6.62億 2倍 0.94% 0.83% 0.30 0.00%

36 07799 CSOP MicroStrategy Daily (2x) Leveraged Product

90.080 +6.55% +5.540 6.85万 618.99万 5,673.23万 -- 11.32% 4.19% 6.89 0.00%

37 07300 CSOP Hang Seng Index Daily (-1x) Inverse Product

3.998 +2.25% +0.088 141.79万 564.81万 1.16億 -1倍 4.79% 1.89% 0.62 0.00%

38 83188 ChinaAMC CSI 300 Index ETF

40.580 -0.34% -0.140 13.46万 546.51万 203.87億なし 0.03% 0.44% 0.82 0.00%

39 82822 CSOP FTSE China A50 ETF

12.030 -0.33% -0.040 45.07万 542.76万 89.23億なし 0.06% 0.25% 1.51 0.00%

40 03115 iShares Core Hang Seng Index ETF

85.220 -2.16% -1.880 6.30万 540.06万 20.20億なし 0.27% 2.99% 0.62 0.00%

41 03070 Ping An of China CSI HK Dividend ETF

33.400 -1.47% -0.500 15.84万 529.74万 20.18億なし 0.27% 1.06% 0.17 0.00%

42 07366 CSOP Tesla Daily (-2x) Inverse Product

56.000 -23.08% -16.800 8.77万 504.42万 2,476.65万 -- 20.96% 13.05% 3.54 0.00%

43 07788 CSOP NVIDIA Daily (2x) Leveraged Product

81.760 +2.38% +1.900 5.59万 457.01万 5,344.80万 -- 8.64% 2.58% 6.92 0.00%

44 07234 Bosera SZSE ChiNext Daily (2x) Leveraged Product

3.750 -2.34% -0.090 119.65万 451.51万 2.10億 2倍 2.17% 2.71% 0.72 0.00%

45 03404 ChinaAMC MSCI India ETF

6.630 -0.30% -0.020 64.96万 433.67万 3.77億なし 1.15% 1.81% 1.98 0.00%

46 03141 ChinaAMC Asia USD Investment Grade Bond ETF

14.510 +0.42% +0.060 28.84万 419.82万 9,567.36万なし 4.37% 0.90% 86.69 0.00%

47 07399 CSOP MicroStrategy Daily (-2x) Inverse Product

63.880 -9.57% -6.760 6.32万 403.46万 2,468.97万 -- 15.73% 1.73% 3.26 0.00%

48 02807 Global X China Robotics and AI ETF

50.180 -2.18% -1.120 7.53万 380.97万 2.14億なし 1.79% 2.22% 1.61 0.00%

49 07522 ChinaAMC NASDAQ-100 Index Daily(-2x) Inverse Product

0.831 -1.89% -0.016 399.22万 331.79万 2.63億 -2倍 1.26% 1.30% 0.73 0.00%

50 02834 iShares NASDAQ 100 Index ETF

382.100 +0.98% +3.700 8,500.00 324.73万 5.35億なし 0.61% 0.13% 2.05 0.00%