香港株・株価リアルタイム

1 02800 TRACKER FUND OF HONG KONG

20.660 +1.67% +0.340 1.16億 23.78億 1,431.56億なし 1.65% 1.97% 0.40 0.00%

2 03033 CSOP Hang Seng TECH Index ETF

4.560 +2.93% +0.130 4.39億 19.63億 392.84億なし 4.97% 3.03% 1.17 0.00%

3 02828 Hang Seng H-Share Index ETF

75.380 +2.06% +1.520 2,380.87万 17.73億 272.14億なし 6.46% 2.25% 0.76 0.00%

4 07226 CSOP Hang Seng TECH Index Daily (2X) Leveraged Product

4.582 +5.28% +0.230 1.99億 8.89億 122.79億 2倍 7.06% 5.93% 1.18 0.00%

5 07552 CSOP Hang Seng TECH Index Daily (-2x) Inverse Product

2.924 -5.06% -0.156 2.23億 6.69億 22.66億 -2倍 30.28% 5.84% 2.25 0.00%

6 07500 CSOP Hang Seng Index Daily (-2x) Inverse Product

3.504 -3.26% -0.118 7,046.11万 2.52億 20.64億 -2倍 12.39% 3.87% 1.29 0.00%

7 07200 CSOP Hang Seng Index Daily (2x) Leveraged Product

4.060 +3.15% +0.124 5,768.11万 2.30億 50.74億 2倍 4.46% 3.91% 0.97 0.00%

8 03067 iShares Hang Seng TECH ETF

9.750 +2.42% +0.230 1,156.86万 1.11億 99.75億なし 1.10% 2.84% 1.27 0.00%

9 03042 ChinaAMC Bitcoin ETF

12.490 +3.31% +0.400 501.23万 6,262.18万 20.79億なし 2.91% 2.23% 1.45 0.00%

10 03066 CSOP Bitcoin Futures ETF

36.000 +2.62% +0.920 161.72万 5,851.65万 11.81億なし 4.99% 1.43% 2.15 0.00%

11 02823 iShares FTSE A50 China Index ETF

14.000 +1.67% +0.230 346.22万 4,808.33万 201.90億なし 0.24% 1.74% 1.00 0.00%

12 03032 Hang Seng TECH Index ETF

4.622 +2.44% +0.110 760.20万 3,475.30万 48.26億なし 0.71% 2.88% 0.73 0.00%

13 03188 ChinaAMC CSI 300 Index ETF

44.620 +1.59% +0.700 71.78万 3,172.04万 211.33億なし 0.15% 1.55% 0.42 0.00%

14 02822 CSOP FTSE China A50 ETF

13.460 +1.82% +0.240 180.22万 2,406.65万 99.03億なし 0.24% 1.89% 0.77 0.00%

15 03068 CSOP Ether Futures ETF

19.980 +7.53% +1.400 66.28万 1,294.88万 2.00億なし 6.47% 3.71% 2.27 0.00%

16 02840 SPDR Gold Trust

1,945.000 +0.67% +13.000 6,020.00 1,170.17万 5,890.60億なし 0.00% 0.39% 0.92 0.00%

17 82800 TRACKER FUND OF HONG KONG

19.300 +1.53% +0.290 52.75万 1,002.78万 1,339.97億なし 0.01% 1.58% 2.43 0.00%

18 07234 Bosera SZSE Chinext Daily (2x) Leveraged Product

4.578 +4.52% +0.198 204.66万 918.82万 2.05億 2倍 4.39% 5.16% 0.88 0.00%

19 03046 ChinaAMC Ether ETF

9.475 +7.67% +0.675 94.61万 872.07万 2.17億なし 3.85% 3.75% 1.48 0.00%

20 07288 CSOP HANG SENG CHINA ENTERPRISES INDEX DAILY

2.538 +3.34% +0.082 337.97万 842.58万 4.25億 2倍 1.94% 4.32% 1.02 0.00%

21 07568 CSOP NASDAQ-100 Index Daily -2x

4.740 -3.23% -0.158 165.73万 785.92万 15.35億 -2倍 0.51% 0.45% 1.91 0.00%

22 07233 CSOP CSI 300 Index Daily (2x) Leveraged Product

4.058 +2.68% +0.106 196.25万 783.51万 7.29億 2倍 1.06% 3.24% 0.82 0.00%

23 83042 ChinaAMC Bitcoin ETF-R

11.720 +3.44% +0.390 66.41万 778.34万 19.46億なし 0.39% 0.79% 0.81 0.00%

24 03115 iShares Core Hang Seng Index ETF

73.960 +1.23% +0.900 9.79万 715.83万 16.05億なし 0.45% 1.42% 17.00 0.00%

25 03109 CSOP STAR 50 Index ETF

9.230 +0.98% +0.090 75.71万 694.01万 6.06億なし 1.15% 1.42% 0.98 0.00%

26 07299 CSOP Gold Futures Daily

12.330 +1.57% +0.190 54.42万 670.68万 9.15億 2倍 0.74% 0.99% 0.98 0.00%

27 03439 Harvest Bitcoin Spot ETF

12.530 +3.30% +0.400 47.69万 598.53万 3.14億なし 1.84% 1.24% 1.13 0.00%

28 83188 ChinaAMC CSI 300 Index ETF

41.600 +1.07% +0.440 12.14万 501.05万 197.16億なし 0.03% 1.22% 1.28 0.00%

29 03416 Global X HSCEI Components Covered Call Active ETF

10.520 +0.19% +0.020 42.30万 445.20万 4.24億なし 1.04% 0.67% 1.29 0.00%

30 03108 CSI 300 ESG Leaders Custom ETF

9.000 +7.72% +0.645 49.01万 412.41万 5,540.04万なし 7.43% 12.09% 7.11 0.00%

31 03433 CSOP FTSE US Treasury 20+ Years Index ETF

72.200 -1.10% -0.800 5.67万 409.96万 5.71億なし 0.72% 0.77% 2.47 0.00%

32 03037 CSOP HANG SENG INDEX ETF

20.720 +1.67% +0.340 18.40万 376.86万 10.53億なし 0.36% 1.77% 0.84 0.00%

33 07515 FI2 CSOP NIKKEI

61.720 -3.95% -2.540 5.82万 358.83万 1.21億なし 3.06% 2.33% 9.51 0.00%

34 03191 Global X China Semiconductor ETF

41.800 +0.97% +0.400 6.97万 290.29万 4.63億なし 0.63% 1.69% 1.68 0.00%

35 83108 Harvest CSI 300 ESG Leaders Index ETF

7.920 +1.15% +0.090 34.10万 263.98万 5,168.46万なし 5.17% 5.49% 9.64 0.00%

36 02845 Global X China Electric Vehicle and Battery ETF

83.540 +1.83% +1.500 3.10万 256.11万 11.64億なし 0.22% 1.78% 1.16 0.00%

37 03088 ChinaAMC Hang Seng TECH Index ETF

5.895 +2.52% +0.145 42.66万 249.34万 20.36億なし 0.12% 2.35% 0.07 0.00%

38 82823 iShares FTSE A50 China Index ETF-R

13.070 +1.48% +0.190 17.82万 231.06万 188.92億なし 0.01% 1.09% 0.81 0.00%

39 03151 Premia China STAR50 ETF

6.730 +0.67% +0.045 30.58万 204.14万 2.29億なし 0.89% 1.35% 1.42 0.00%

40 03081 Value Gold ETF

63.780 +0.57% +0.360 3.09万 197.01万 28.20億なし 0.07% 0.41% 1.14 0.00%

41 03110 Global X Hang Seng High Dividend Yield ETF

23.920 +1.18% +0.280 7.44万 176.07万 22.14億なし 0.08% 1.61% 0.45 0.00%

42 03008 Bosera HashKey Bitcoin ETF

78.300 +3.46% +2.620 2.03万 159.06万 12.13億なし 0.13% 1.48% 0.37 0.00%

43 03175 Samsung S&P GSCI Crude Oil ER

6.675 +2.46% +0.160 23.66万 157.42万 4.28億なし 0.36% 1.23% 3.85 0.00%

44 07588 FI2 CSOP HSCEI

2.744 -3.72% -0.106 50.25万 141.06万 2.47億 -2倍 0.58% 4.42% 0.66 0.00%

45 03130 Hang Seng Harvest CSI 300 Index ETF

22.620 +1.71% +0.380 4.74万 106.26万 6,503.83万なし 1.63% 1.62% 3.18 0.00%

46 07300 CSOP HANG SENG INDEX DAILY

4.628 -1.36% -0.064 21.25万 99.39万 9,398.00万 -1倍 1.06% 1.54% 0.53 0.00%

47 03454 CSOP MAG Seven ETF

9.240 +2.78% +0.250 10.45万 96.44万 4,865.40万 -- 1.97% 2.11% 1.28 0.00%

48 03147 CSOP SZSE CHINEXT ETF

8.610 +1.65% +0.140 11.06万 94.70万 3.38億なし 0.28% 1.65% 0.65 0.00%

49 03003 CSOP MSCI China A 50 Connect ETF

5.225 +1.55% +0.080 17.61万 91.22万 3,605.58万なし 2.53% 1.07% 0.74 0.00%

50 07522 FI2CAMNDQ100

0.718 -3.23% -0.024 123.26万 88.48万 2.37億 -2倍 0.37% 2.29% 0.69 0.00%