香港株・株価リアルタイム

1 02828 Hang Seng H-Share Index ETF

74.440 +2.93% +2.120 3.66億 270.65億 270.02億なし 97.84% 2.74% 3.51 0.00%

2 02800 TRACKER FUND OF HONG KONG

21.340 +3.29% +0.680 11.22億 237.65億 1,649.05億なし 14.53% 2.42% 1.17 0.00%

3 03033 CSOP Hang Seng TECH Index ETF

4.392 +6.29% +0.260 24.15億 104.74億 338.32億なし 29.54% 5.03% 2.69 0.00%

4 07226 CSOP Hang Seng TECH Index Daily (2X) Leveraged Product

4.606 +12.12% +0.498 10.13億 45.47億 114.39億 2倍 36.47% 10.08% 2.02 0.00%

5 07552 CSOP Hang Seng TECH Index Daily (-2x) Inverse Product

3.740 -12.08% -0.514 6.22億 23.98億 16.20億 -2倍 163.66% 10.30% 2.67 0.00%

6 07500 CSOP Hang Seng Index Daily (-2x) Inverse Product

3.710 -7.16% -0.286 4.55億 17.17億 20.27億 -2倍 88.64% 4.71% 2.80 0.00%

7 07200 CSOP Hang Seng Index Daily (2x) Leveraged Product

4.304 +6.75% +0.272 3.33億 14.16億 51.73億 2倍 26.21% 4.76% 2.07 0.00%

8 03188 ChinaAMC CSI 300 Index ETF

43.600 +5.88% +2.420 2,575.34万 10.97億 142.39億なし 7.36% 8.26% 4.16 0.00%

9 02823 iShares FTSE A50 China Index ETF

14.390 +3.60% +0.500 6,396.01万 9.05億 170.95億なし 5.12% 4.97% 4.34 0.00%

10 03067 iShares Hang Seng TECH ETF

9.385 +5.87% +0.520 6,504.45万 6.04億 103.89億なし 5.55% 5.75% 1.90 0.00%

11 02822 CSOP FTSE China A50 ETF

13.590 +5.02% +0.650 4,459.56万 5.95億 91.32億なし 6.28% 4.41% 5.41 0.00%

12 03088 ChinaAMC Hang Seng TECH Index ETF

5.650 +6.00% +0.320 8,714.22万 4.87億 19.75億なし 24.94% 4.88% 11.80 0.00%

13 03032 Hang Seng TECH Index ETF

4.442 +5.96% +0.250 1.06億 4.67億 34.51億なし 12.91% 5.44% 2.72 0.00%

14 03110 Global X Hang Seng High Dividend Yield ETF

22.620 0.00% 0.000 415.89万 9,428.34万 59.72億なし 1.58% 2.83% 3.88 0.00%

15 07233 CSOP CSI 300 Index Daily (2x) Leveraged Product

3.920 +12.64% +0.440 1,874.68万 6,991.33万 2.58億 2倍 24.54% 13.68% 3.49 0.00%

16 07568 CSOP NASDAQ-100 Index Daily -2x

5.550 +2.40% +0.130 998.36万 5,514.24万 15.48億 -2倍 3.55% 2.31% 1.56 0.00%

17 83188 ChinaAMC CSI 300 Index ETF

39.800 +6.59% +2.460 141.32万 5,398.51万 128.25億なし 0.40% 6.64% 5.47 0.00%

18 07288 CSOP HANG SENG CHINA ENTERPRISES INDEX DAILY

2.614 +5.49% +0.136 1,982.84万 5,124.95万 4.26億 2倍 11.64% 5.49% 1.62 0.00%

19 02840 SPDR Gold Trust

1,914.000 -0.18% -3.500 2.32万 4,456.57万 5,756.12億なし 0.01% 0.50% 1.01 0.00%

20 03115 iShares Core Hang Seng Index ETF

76.900 +3.58% +2.660 52.54万 4,001.49万 16.96億なし 2.30% 4.34% 3.42 0.00%

21 02801 iShares Core MSCI China Index ETF

21.780 +3.81% +0.800 177.60万 3,844.97万 177.06億なし 0.21% 3.05% 1.53 0.00%

22 82800 TRACKER FUND OF HONG KONG

19.150 +2.96% +0.550 195.15万 3,710.94万 1,482.43億なし 0.03% 2.10% 3.09 0.00%

23 03037 CSOP HANG SENG INDEX ETF

21.460 +3.07% +0.640 168.58万 3,608.12万 13.48億なし 2.69% 3.55% 7.20 0.00%

24 82823 iShares FTSE A50 China Index ETF-R

12.960 +3.85% +0.480 254.25万 3,254.35万 153.44億なし 0.20% 4.41% 10.36 0.00%

25 82822 CSOP FTSE China A50 ETF

12.180 +3.40% +0.400 261.10万 3,122.22万 82.27億なし 0.37% 3.99% 7.63 0.00%

26 07515 FI2 CSOP NIKKEI

75.820 +7.45% +5.260 31.34万 2,202.56万 1.25億なし 17.91% 13.78% 3.58 0.00%

27 03403 ChinaAMC HSI ESG ETF

43.020 +4.93% +2.020 50.41万 2,163.23万 90.30億なし 0.24% 2.39% 0.84 0.00%

28 03153 CSOP Nikkei 225 Index ETF

84.320 -1.22% -1.040 23.36万 1,998.46万 1.07億なし 18.69% 3.16% 97.56 0.00%

29 03096 CSOP US DOLLAR MONEY MARKET ETF

885.00 -0.62% -5.50 2.19万 1,942.50万 11.67億なし 1.67% 0.34% 11.35 0.00%

30 02846 iShares Core CSI 300 Index ETF

28.000 +4.32% +1.160 69.34万 1,916.44万 43.73億なし 0.42% 12.82% 3.65 0.00%

31 03111 E Fund (HK) MSCI China A50 Connect ETF

2.322 +4.97% +0.110 726.30万 1,646.69万 4,773.30万なし 34.59% 4.52% 26.36 0.00%

32 07588 FI2 CSOP HSCEI

3.094 -5.67% -0.186 493.82万 1,545.55万 3,364.40万 -2倍 47.48% 6.34% 1.84 0.00%

33 03003 CSOP MSCI China A 50 Connect ETF

5.350 +4.90% +0.250 295.88万 1,540.14万 3,498.90万なし 42.43% 4.12% 57.79 0.00%

34 07300 CSOP HANG SENG INDEX DAILY

4.692 -3.42% -0.166 293.51万 1,385.12万 8,117.76万 -1倍 17.47% 3.91% 2.00 0.00%

35 02839 ChinaAMC MSCI China A 50 Connect ETF

23.700 +4.96% +1.120 53.26万 1,232.38万 2.94億なし 4.19% 4.87% 20.61 0.00%

36 02845 Global X China Electric Vehicle and Battery ETF

77.900 +6.04% +4.440 14.69万 1,120.63万 11.03億なし 0.96% 6.21% 1.11 0.00%

37 03070 Ping An of China CSI HK Dividend ETF

30.740 -1.60% -0.500 33.83万 1,045.61万 11.71億なし 0.90% 2.88% 1.83 0.00%

38 07299 CSOP Gold Futures Daily

12.070 -0.25% -0.030 85.04万 1,026.87万 9.36億 2倍 1.10% 0.91% 0.77 0.00%

39 02806 GLOBAL X CHINA CONSUMER BRAND ETF

45.380 +7.59% +3.200 23.04万 1,024.34万 2.97億なし 3.34% 3.94% 4.49 0.00%

40 03433 CSOP FTSE US Treasury 20+ Years Index ETF

77.400 +0.21% +0.160 12.25万 945.16万 5.20億なし 1.82% 0.49% 1.15 0.00%

41 83111 E Fund (HK) MSCI China A50 Connect ETF

2.076 +3.90% +0.078 455.12万 929.04万 4,292.40万なし 21.67% 2.90% 28.56 0.00%

42 03147 CSOP SZSE CHINEXT ETF

7.560 +11.67% +0.790 122.54万 893.87万 2.24億なし 3.65% 10.86% 5.20 0.00%

43 07234 Bosera SZSE Chinext Daily (2x) Leveraged Product

3.702 +22.10% +0.670 256.50万 885.78万 2,294.76万 2倍 32.89% 25.86% 3.05 0.00%

44 03066 CSOP Bitcoin Futures ETF

24.000 +2.30% +0.540 36.81万 881.19万 4.39億なし 2.00% 1.19% 0.94 0.00%

45 02809 GLOBAL X CHINA CLEAN ENERGY ETF

80.500 +5.34% +4.080 11.12万 875.86万 4.81億なし 1.77% 6.36% 5.88 0.00%

46 07262 FL2 CSOP NIKKEI

79.300 -1.44% -1.160 10.49万 855.33万 8,746.65万 2倍 9.53% 7.21% 11.56 0.00%

47 09096 CSOP US DOLLAR MONEY MARKET ETF

114.20 -0.17% -0.20 7.30万 836.90万 1.50億なし 5.58% 0.39% 4.87 0.00%

48 03130 Hang Seng Harvest CSI 300 Index ETF

22.200 +6.12% +1.280 36.62万 792.06万 3,315.20万なし 22.89% 5.35% 7.84 0.00%

49 03069 ChinaAMC Hang Seng Hong Kong Biotech Index ETF

9.500 +7.34% +0.650 81.76万 768.70万 7.77億なし 1.00% 8.08% 5.61 0.00%

50 03172 Samsung Asia Pacific ex NZ Metaverse Theme ETF

16.630 +1.77% +0.290 43.13万 715.61万 5,038.26万なし 14.02% 0.86% 16.14 0.00%