指数ETFリアルタイムチャート

1 02800 TRACKER FUND OF HONG KONG

19.340 -1.93% -0.380 2.55億 49.82億 1,373.53億なし 3.59% 2.99% 0.62 0.00%

2 02828 Hang Seng H-Share Index ETF

70.120 -2.15% -1.540 3,761.20万 26.74億 247.04億なし 10.69% 3.13% 0.77 0.00%

3 03033 CSOP Hang Seng TECH Index ETF

4.160 -2.80% -0.120 4.71億 19.95億 379.14億なし 5.17% 3.97% 0.48 0.00%

4 07226 CSOP Hang Seng TECH Index Daily (2X) Leveraged Product

3.842 -5.56% -0.226 2.97億 11.79億 111.77億 2倍 10.28% 7.87% 1.37 0.00%

5 07552 CSOP Hang Seng TECH Index Daily (-2x) Inverse Product

3.570 +5.00% +0.170 2.83億 9.81億 23.82億 -2倍 42.42% 7.77% 1.50 0.00%

6 07200 CSOP Hang Seng Index Daily (2x) Leveraged Product

3.584 -3.86% -0.144 1.40億 5.12億 48.14億 2倍 10.42% 5.96% 1.82 0.00%

7 07500 CSOP Hang Seng Index Daily (-2x) Inverse Product

4.020 +3.88% +0.150 1.25億 4.93億 21.92億 -2倍 22.99% 5.89% 1.37 0.00%

8 03067 iShares Hang Seng TECH ETF

8.940 -2.61% -0.240 2,673.84万 2.42億 95.96億なし 2.56% 3.98% 1.76 0.00%

9 03037 CSOP HANG SENG INDEX ETF

19.440 -1.92% -0.380 1,182.30万 2.28億 12.18億なし 18.86% 2.42% 245.71 0.00%

10 03188 ChinaAMC CSI 300 Index ETF

43.120 -2.04% -0.900 391.71万 1.70億 181.45億なし 0.93% 3.36% 1.72 0.00%

11 03032 Hang Seng TECH Index ETF

4.224 -2.58% -0.112 2,547.18万 1.09億 45.74億なし 2.35% 4.01% 2.10 0.00%

12 02823 iShares FTSE A50 China Index ETF

13.610 -3.06% -0.430 787.54万 1.08億 213.90億なし 0.52% 3.42% 1.90 0.00%

13 02822 CSOP FTSE China A50 ETF

12.960 -1.97% -0.260 501.17万 6,475.95万 98.03億なし 0.66% 3.10% 2.20 0.00%

14 07233 CSOP CSI 300 Index Daily (2x) Leveraged Product

3.694 -6.91% -0.274 1,307.64万 4,863.35万 7.48億 2倍 6.53% 6.60% 1.84 0.00%

15 03416 Global X HSCEI Components Covered Call Active ETF

10.350 -1.99% -0.210 244.85万 2,556.29万 3.17億なし 8.05% 2.94% 3.39 0.00%

16 02846 iShares Core CSI 300 Index ETF

27.120 -4.64% -1.320 82.16万 2,257.98万 86.30億なし 0.27% 4.64% 1.38 0.00%

17 07288 CSOP HANG SENG CHINA ENTERPRISES INDEX DAILY

2.216 -4.32% -0.100 982.86万 2,194.48万 3.84億 2倍 5.64% 6.22% 3.03 0.00%

18 03109 CSOP STAR 50 Index ETF

8.785 -4.51% -0.415 157.52万 1,416.33万 6.29億なし 2.22% 5.05% 1.37 0.00%

19 07234 Bosera SZSE Chinext Daily (2x) Leveraged Product

4.092 -8.66% -0.388 245.02万 1,038.71万 1.91億 2倍 5.74% 8.66% 0.70 0.00%

20 07568 CSOP NASDAQ-100 Index Daily -2x

5.195 -1.33% -0.070 186.54万 969.33万 16.85億 -2倍 0.57% 0.67% 0.59 0.00%

21 07300 CSOP HANG SENG INDEX DAILY

4.938 +2.07% +0.100 174.41万 849.62万 9,888.00万 -1倍 8.72% 2.73% 1.97 0.00%

22 07588 FI2 CSOP HSCEI

3.208 +4.63% +0.142 262.18万 831.37万 5,152.00万 -2倍 16.39% 6.20% 2.59 0.00%

23 83188 ChinaAMC CSI 300 Index ETF

39.980 -2.96% -1.220 19.68万 797.18万 169.18億なし 0.05% 3.11% 2.63 0.00%

24 03088 ChinaAMC Hang Seng TECH Index ETF

5.420 -1.99% -0.110 76.58万 420.14万 17.52億なし 0.24% 3.44% 1.49 0.00%

25 03147 CSOP SZSE CHINEXT ETF

8.120 -4.02% -0.340 50.90万 419.21万 3.35億なし 1.24% 4.55% 3.42 0.00%

26 07522 FI2CAMNDQ100

0.787 -1.25% -0.010 532.70万 419.17万 2.59億 -2倍 1.61% 0.50% 1.67 0.00%

27 03115 iShares Core Hang Seng Index ETF

71.600 -2.05% -1.500 4.59万 331.60万 15.98億なし 0.21% 2.65% 3.27 0.00%

28 07266 CSOP NADSAQ-100 Index Daily 2x

25.060 +1.38% +0.340 12.85万 321.83万 1.01億 2倍 3.20% 0.73% 1.17 0.00%

29 82800 TRACKER FUND OF HONG KONG

18.050 -1.90% -0.350 17.35万 313.92万 1,280.14億なし 0.00% 2.66% 4.46 0.00%

30 82822 CSOP FTSE China A50 ETF

11.980 -3.00% -0.370 19.44万 233.99万 91.39億なし 0.03% 2.19% 1.62 0.00%

31 03151 Premia China STAR50 ETF

6.440 -4.45% -0.300 34.40万 226.24万 2.24億なし 1.03% 4.67% 1.09 0.00%

32 03419 Global X HSI Components Covered Call Active ETF

10.230 -1.82% -0.190 19.36万 199.21万 4,550.63万なし 4.40% 2.50% 4.70 0.00%

33 02834 iShares NASDAQ 100 Index ETF

392.800 +0.85% +3.300 5,000.00 196.29万 5.66億なし 0.35% 0.28% 1.12 0.00%

34 02832 Bosera STAR 50 Index ETF

6.605 -4.41% -0.305 27.50万 186.01万 5,872.24万なし 3.13% 5.21% 1.49 0.00%

35 82823 iShares FTSE A50 China Index ETF-R

12.700 -2.98% -0.390 11.69万 149.82万 199.19億なし 0.01% 2.22% 0.64 0.00%

36 03086 ChinaAMC NASDAQ 100 ETF

41.900 +0.53% +0.220 2.78万 116.64万 6.29億なし 0.19% 0.24% 0.36 0.00%

37 82828 Hang Seng H-Share Index ETF

65.300 -2.22% -1.480 1.50万 98.02万 230.31億なし 0.00% 0.15% 0.85 0.00%

38 09067 iShares Hang Seng TECH ETF

1.148 -2.55% -0.030 77.31万 90.13万 12.33億なし 0.07% 3.57% 1.43 0.00%

39 02837 Global X Hang Seng TECH ETF

5.195 -2.81% -0.150 13.40万 71.16万 28.64億なし 0.03% 3.56% 0.35 0.00%

40 07261 ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product

32.840 +1.42% +0.460 9,000.00 29.57万 9,546.80万 2倍 0.31% 0.25% 0.51 0.00%

41 82846 iShares Core CSI 300 Index ETF

25.620 -3.17% -0.840 1.00万 26.23万 80.36億なし 0.00% 0.53% 0.24 0.00%

42 03130 Hang Seng Harvest CSI 300 Index ETF

21.760 -3.29% -0.740 4,800.00 10.63万 7,180.80万なし 0.15% 1.42% 4.53 0.00%

43 02827 W.I.S.E - CSI 300 China Tracker

35.780 -3.24% -1.200 1,200.00 4.30万 9.10億なし 0.01% 0.54% 0.07 0.00%

44 09115 iShares Core Hang Seng Index ETF

9.200 -2.28% -0.215 635.00 5,929.00 2.05億なし 0.00% 2.23% 0.12 0.00%

45 03034 CSOP NASDAQ 100 ETF

9.000 +0.50% +0.045 0.00 0.00 4,145.67万なし 0.00% 0.00% 0.00 0.00%

46 83130 Hang Seng Harvest CSI 300 Index ETF

20.300 -3.06% -0.640 0.00 0.00 6,694.71万なし 0.00% 0.00% 0.00 0.00%

47 09088 ChinaAMC Hang Seng TECH Index ETF

0.692 -2.67% -0.019 0.00 0.00 2.25億なし 0.00% 0.00% 0.00 0.00%

48 09086 ChinaAMC NASDAQ 100 ETF

5.385 +0.47% +0.025 0.00 0.00 8,085.00万なし 0.00% 0.00% 0.00 0.00%

49 83115 iShares Core Hang Seng Index ETF

66.940 -1.93% -1.320 0.00 0.00 14.88億なし 0.00% 0.00% 0.00 0.00%

50 82843 AMUNDI FTSE China A50 Index ETF

13.020 -2.03% -0.270 0.00 0.00 1,296.80万なし 0.00% 0.00% 0.00 0.00%