指数ETFリアルタイムチャート

1 02800 TRACKER FUND OF HONG KONG

19.600 +0.51% +0.100 6.25億 122.34億 1,348.85億なし 9.03% 1.85% 1.61 0.00%

2 03033 CSOP Hang Seng TECH Index ETF

4.270 +1.14% +0.048 10.01億 42.86億 385.50億なし 10.99% 2.89% 1.14 0.00%

3 02828 Hang Seng H-Share Index ETF

70.800 +0.37% +0.260 4,441.02万 31.42億 238.67億なし 13.13% 2.07% 0.82 0.00%

4 07226 CSOP Hang Seng TECH Index Daily (2X) Leveraged Product

4.042 +2.07% +0.082 3.68億 14.95億 114.28億 2倍 12.78% 5.81% 1.46 0.00%

5 07552 CSOP Hang Seng TECH Index Daily (-2x) Inverse Product

3.384 -1.97% -0.068 2.45億 8.24億 20.87億 -2倍 40.56% 5.79% 1.18 0.00%

6 07500 CSOP Hang Seng Index Daily (-2x) Inverse Product

3.932 -0.46% -0.018 1.02億 4.00億 20.86億 -2倍 19.42% 3.65% 0.97 0.00%

7 07200 CSOP Hang Seng Index Daily (2x) Leveraged Product

3.652 +0.55% +0.020 9,079.62万 3.33億 49.27億 2倍 6.68% 3.63% 1.06 0.00%

8 03067 iShares Hang Seng TECH ETF

9.165 +0.94% +0.085 2,295.57万 2.11億 94.60億なし 2.20% 2.86% 0.98 0.00%

9 03188 ChinaAMC CSI 300 Index ETF

43.400 +1.88% +0.800 367.27万 1.60億 194.39億なし 0.82% 3.43% 1.17 0.00%

10 02823 iShares FTSE A50 China Index ETF

13.840 +1.39% +0.190 741.27万 1.03億 204.24億なし 0.50% 2.64% 0.87 0.00%

11 02822 CSOP FTSE China A50 ETF

12.980 +1.41% +0.180 579.55万 7,538.45万 97.55億なし 0.77% 2.58% 1.12 0.00%

12 03088 ChinaAMC Hang Seng TECH Index ETF

5.520 +1.19% +0.065 1,179.54万 6,602.98万 18.88億なし 3.42% 2.84% 0.92 0.00%

13 03032 Hang Seng TECH Index ETF

4.324 +0.79% +0.034 1,250.02万 5,439.01万 46.15億なし 1.16% 2.94% 0.71 0.00%

14 02846 iShares Core CSI 300 Index ETF

27.980 +1.75% +0.480 112.36万 3,152.51万 66.66億なし 0.47% 3.13% 3.00 0.00%

15 03037 CSOP HANG SENG INDEX ETF

19.610 +0.31% +0.060 99.89万 1,959.94万 10.15億なし 1.93% 1.59% 0.40 0.00%

16 03416 Global X HSCEI Components Covered Call Active ETF

10.230 -0.97% -0.100 169.00万 1,735.57万 4.04億なし 4.31% 2.13% 1.09 0.00%

17 07288 CSOP HANG SENG CHINA ENTERPRISES INDEX DAILY

2.244 +0.81% +0.018 677.06万 1,524.93万 3.88億 2倍 3.88% 4.13% 1.40 0.00%

18 07234 Bosera SZSE Chinext Daily (2x) Leveraged Product

4.290 +5.98% +0.242 262.58万 1,132.26万 1.77億 2倍 6.02% 8.40% 1.13 0.00%

19 07233 CSOP CSI 300 Index Daily (2x) Leveraged Product

3.824 +3.02% +0.112 291.02万 1,121.35万 7.02億 2倍 1.55% 5.44% 0.64 0.00%

20 07588 FI2 CSOP HSCEI

3.136 -0.76% -0.024 320.66万 1,002.58万 5,073.60万 -2倍 20.04% 4.05% 2.12 0.00%

21 07568 CSOP NASDAQ-100 Index Daily -2x

5.165 -0.19% -0.010 123.91万 637.84万 16.70億 -2倍 0.39% 0.68% 0.89 0.00%

22 03109 CSOP STAR 50 Index ETF

9.165 +2.98% +0.265 62.17万 572.01万 6.06億なし 0.92% 4.27% 0.57 0.00%

23 83188 ChinaAMC CSI 300 Index ETF

40.420 +1.00% +0.400 8.62万 348.74万 180.71億なし 0.02% 1.90% 0.67 0.00%

24 82823 iShares FTSE A50 China Index ETF-R

12.810 +0.63% +0.080 24.16万 310.77万 190.20億なし 0.02% 1.65% 1.71 0.00%

25 07300 CSOP HANG SENG INDEX DAILY

4.886 +0.53% +0.026 58.52万 285.48万 9,812.00万 -1倍 2.93% 1.65% 0.38 0.00%

26 03151 Premia China STAR50 ETF

6.730 +2.83% +0.185 40.98万 275.84万 2.18億なし 1.23% 4.05% 1.30 0.00%

27 82846 iShares Core CSI 300 Index ETF

26.000 +1.17% +0.300 7.02万 182.60万 62.08億なし 0.03% 2.18% 1.84 0.00%

28 82822 CSOP FTSE China A50 ETF

12.060 +0.75% +0.090 12.56万 153.23万 90.92億なし 0.02% 1.75% 0.68 0.00%

29 82828 Hang Seng H-Share Index ETF

65.920 +0.06% +0.040 2.10万 138.92万 222.42億なし 0.01% 0.73% 5.15 0.00%

30 03115 iShares Core Hang Seng Index ETF

72.260 0.00% 0.000 1.86万 134.95万 15.79億なし 0.09% 2.41% 0.97 0.00%

31 03147 CSOP SZSE CHINEXT ETF

8.325 +2.78% +0.225 15.20万 127.45万 3.35億なし 0.37% 4.38% 1.01 0.00%

32 82800 TRACKER FUND OF HONG KONG

18.180 -0.11% -0.020 5.75万 105.17万 1,257.86億なし 0.00% 1.21% 0.75 0.00%

33 02837 Global X Hang Seng TECH ETF

5.320 +0.95% +0.050 18.78万 100.69万 28.32億なし 0.04% 1.99% 1.15 0.00%

34 03086 ChinaAMC NASDAQ 100 ETF

42.160 +0.29% +0.120 2.30万 97.04万 6.34億なし 0.15% 0.52% 1.03 0.00%

35 03419 Global X HSI Components Covered Call Active ETF

10.140 -0.78% -0.080 8.65万 87.76万 4,501.78万なし 1.97% 0.78% 1.28 0.00%

36 02827 W.I.S.E - CSI 300 China Tracker

36.300 +1.28% +0.460 1.64万 59.52万 9.25億なし 0.07% 1.34% 1.09 0.00%

37 02834 iShares NASDAQ 100 Index ETF

394.900 +0.20% +0.800 1,500.00 59.29万 5.66億なし 0.10% 0.33% 0.42 0.00%

38 09067 iShares Hang Seng TECH ETF

1.176 +0.86% +0.010 48.07万 56.49万 12.16億なし 0.05% 2.40% 0.81 0.00%

39 07266 CSOP NADSAQ-100 Index Daily 2x

25.200 +0.08% +0.020 2.02万 51.04万 1.01億 2倍 0.50% 0.56% 0.13 0.00%

40 07522 FI2CAMNDQ100

0.781 -0.13% -0.001 37.25万 29.06万 2.60億 -2倍 0.11% 0.38% 0.22 0.00%

41 03130 Hang Seng Harvest CSI 300 Index ETF

22.100 +1.28% +0.280 1.11万 24.65万 7,193.01万なし 0.34% 2.29% 1.78 0.00%

42 02832 Bosera STAR 50 Index ETF

6.880 +2.76% +0.185 3.10万 21.45万 6,116.88万なし 0.35% 4.63% 0.28 0.00%

43 07261 ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product

33.080 +0.30% +0.100 5,100.00 16.84万 9,527.66万 2倍 0.18% 0.36% 0.49 0.00%

44 09088 ChinaAMC Hang Seng TECH Index ETF

0.710 +1.00% +0.007 14.18万 10.20万 2.42億なし 0.04% 1.14% 2.98 0.00%

45 09086 ChinaAMC NASDAQ 100 ETF

5.415 0.00% 0.000 1.80万 9.76万 8,140.41万なし 0.12% 0.19% 0.00 0.00%

46 09834 iShares NASDAQ 100 Index ETF

50.740 +0.08% +0.040 300.00 1.52万 7,272.00万なし 0.02% 0.08% 1.67 0.00%

47 03034 CSOP NASDAQ 100 ETF

9.040 -0.11% -0.010 300.00 2,712.00 4,144.29万なし 0.01% 0.00% 0.04 0.00%

48 09115 iShares Core Hang Seng Index ETF

9.285 +0.22% +0.020 235.00 2,175.00 2.03億なし 0.00% 0.11% 0.13 0.00%

49 83130 Hang Seng Harvest CSI 300 Index ETF

20.380 +0.20% +0.040 0.00 0.00 6,702.96万なし 0.00% 0.00% 0.00 0.00%

50 83115 iShares Core Hang Seng Index ETF

67.360 -0.15% -0.100 0.00 0.00 14.70億なし 0.00% 0.00% 0.00 0.00%