指数ETFリアルタイムチャート

1 02800 TRACKER FUND OF HONG KONG

21.500 +3.56% +0.740 11.13億 235.99億 1,633.85億なし 14.67% 4.34% 1.03 0.00%

2 02828 Hang Seng H-Share Index ETF

76.200 +4.24% +3.100 7,724.76万 57.80億 276.01億なし 21.32% 5.17% 0.85 0.00%

3 03033 CSOP Hang Seng TECH Index ETF

4.520 +5.90% +0.252 10.06億 44.32億 409.21億なし 11.11% 7.78% 0.58 0.00%

4 07226 CSOP Hang Seng TECH Index Daily (2X) Leveraged Product

4.644 +11.90% +0.494 7.89億 35.05億 122.61億 2倍 29.92% 15.52% 1.35 0.00%

5 07552 CSOP Hang Seng TECH Index Daily (-2x) Inverse Product

3.104 -12.02% -0.424 6.36億 20.82億 21.90億 -2倍 90.24% 15.42% 1.28 0.00%

6 07200 CSOP Hang Seng Index Daily (2x) Leveraged Product

4.256 +7.20% +0.286 3.28億 13.55億 50.18億 2倍 27.88% 8.87% 1.36 0.00%

7 07500 CSOP Hang Seng Index Daily (-2x) Inverse Product

3.458 -7.49% -0.280 3.33億 11.88億 21.98億 -2倍 52.21% 8.88% 1.26 0.00%

8 03188 ChinaAMC CSI 300 Index ETF

44.640 +5.83% +2.460 1,360.23万 5.98億 186.45億なし 3.11% 6.97% 1.32 0.00%

9 03067 iShares Hang Seng TECH ETF

9.685 +5.96% +0.545 4,742.15万 4.51億 104.29億なし 4.16% 7.77% 1.26 0.00%

10 03032 Hang Seng TECH Index ETF

4.588 +6.15% +0.266 6,457.99万 2.90億 49.68億なし 5.95% 7.77% 1.46 0.00%

11 02823 iShares FTSE A50 China Index ETF

14.520 +4.99% +0.690 1,108.74万 1.59億 230.10億なし 0.67% 5.64% 0.64 0.00%

12 02822 CSOP FTSE China A50 ETF

13.740 +5.29% +0.690 849.42万 1.15億 105.67億なし 1.09% 5.59% 0.88 0.00%

13 07233 CSOP CSI 300 Index Daily (2x) Leveraged Product

4.048 +11.52% +0.418 2,810.29万 1.11億 8.42億 2倍 13.23% 14.60% 1.70 0.00%

14 02846 iShares Core CSI 300 Index ETF

28.880 +5.17% +1.420 372.78万 1.05億 94.39億なし 1.09% 6.19% 3.50 0.00%

15 03109 CSOP STAR 50 Index ETF

9.215 +14.97% +1.200 822.39万 7,340.33万 6.57億なし 11.39% 18.22% 1.43 0.00%

16 07234 Bosera SZSE Chinext Daily (2x) Leveraged Product

4.540 +21.33% +0.798 1,198.06万 5,200.04万 1.55億 2倍 34.23% 27.10% 2.09 0.00%

17 83188 ChinaAMC CSI 300 Index ETF

41.800 +7.79% +3.020 83.16万 3,379.19万 171.19億なし 0.19% 7.43% 3.29 0.00%

18 07288 CSOP HANG SENG CHINA ENTERPRISES INDEX DAILY

2.656 +8.67% +0.212 1,304.99万 3,362.44万 4.76億 2倍 7.28% 10.23% 0.73 0.00%

19 03088 ChinaAMC Hang Seng TECH Index ETF

5.820 +5.91% +0.325 430.86万 2,438.60万 19.64億なし 1.28% 8.55% 0.20 0.00%

20 07588 FI2 CSOP HSCEI

2.754 -8.44% -0.254 734.32万 2,091.48万 4,387.20万 -2倍 45.90% 10.11% 1.11 0.00%

21 07300 CSOP HANG SENG INDEX DAILY

4.572 -3.71% -0.176 311.94万 1,453.70万 9,126.00万 -1倍 15.60% 4.47% 1.36 0.00%

22 07568 CSOP NASDAQ-100 Index Daily -2x

5.420 -0.09% -0.005 183.40万 998.50万 16.17億 -2倍 0.62% 0.92% 0.60 0.00%

23 03147 CSOP SZSE CHINEXT ETF

8.495 +11.12% +0.850 92.88万 766.81万 3.77億なし 2.06% 13.93% 1.12 0.00%

24 03115 iShares Core Hang Seng Index ETF

77.340 +3.73% +2.780 9.08万 691.68万 17.09億なし 0.40% 4.40% 0.58 0.00%

25 03151 Premia China STAR50 ETF

6.715 +13.91% +0.820 91.78万 601.39万 2.14億なし 2.55% 14.93% 1.33 0.00%

26 02832 Bosera STAR 50 Index ETF

6.910 +14.12% +0.855 86.20万 574.87万 7,071.98万なし 8.37% 18.33% 1.53 0.00%

27 82846 iShares Core CSI 300 Index ETF

26.460 +4.92% +1.240 14.67万 379.20万 86.63億なし 0.04% 3.33% 1.29 0.00%

28 82822 CSOP FTSE China A50 ETF

12.560 +4.67% +0.560 29.52万 366.41万 96.83億なし 0.04% 4.75% 0.59 0.00%

29 82800 TRACKER FUND OF HONG KONG

19.700 +3.25% +0.620 17.65万 345.28万 1,497.19億なし 0.00% 3.72% 0.59 0.00%

30 03416 Global X HSCEI Components Covered Call Active ETF

10.550 +1.25% +0.130 29.00万 305.84万 1.69億なし 1.77% 1.44% 1.34 0.00%

31 02837 Global X Hang Seng TECH ETF

5.630 +5.93% +0.315 55.47万 302.96万 28.60億なし 0.10% 6.77% 1.64 0.00%

32 09067 iShares Hang Seng TECH ETF

1.246 +5.95% +0.070 230.88万 277.54万 13.42億なし 0.20% 7.14% 1.57 0.00%

33 03130 Hang Seng Harvest CSI 300 Index ETF

22.600 +5.51% +1.180 12.20万 274.77万 7,857.85万なし 3.49% 7.00% 3.26 0.00%

34 07522 FI2CAMNDQ100

0.819 -0.12% -0.001 331.39万 272.53万 2.54億 -2倍 1.08% 0.98% 0.85 0.00%

35 07266 CSOP NADSAQ-100 Index Daily 2x

24.240 -0.08% -0.020 10.94万 263.69万 7,752.79万 2倍 3.40% 0.74% 0.43 0.00%

36 03037 CSOP HANG SENG INDEX ETF

21.640 +3.64% +0.760 11.15万 238.73万 13.59億なし 0.18% 4.12% 0.54 0.00%

37 82823 iShares FTSE A50 China Index ETF-R

13.310 +4.56% +0.580 13.94万 179.81万 211.19億なし 0.01% 3.46% 0.65 0.00%

38 02827 W.I.S.E - CSI 300 China Tracker

37.460 +5.17% +1.840 4.50万 169.97万 9.40億なし 0.18% 6.06% 0.11 0.00%

39 82828 Hang Seng H-Share Index ETF

69.760 +3.62% +2.440 2.12万 144.68万 252.99億なし 0.01% 3.68% 0.57 0.00%

40 03086 ChinaAMC NASDAQ 100 ETF

40.940 -0.15% -0.060 1.30万 53.14万 6.08億なし 0.09% 0.49% 0.35 0.00%

41 83130 Hang Seng Harvest CSI 300 Index ETF

20.800 +4.94% +0.980 1.10万 23.03万 7,202.30万なし 0.31% 0.00% 1.78 0.00%

42 07261 ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product

31.700 0.00% 0.000 4,100.00 12.90万 1.04億 2倍 0.12% 0.51% 0.31 0.00%

43 03419 Global X HSI Components Covered Call Active ETF

10.460 +1.75% +0.180 1.20万 12.44万 3,694.63万なし 0.33% 1.56% 0.34 0.00%

44 02834 iShares NASDAQ 100 Index ETF

382.900 0.00% 0.000 200.00 7.66万 5.50億なし 0.01% 0.00% 0.08 0.00%

45 09115 iShares Core Hang Seng Index ETF

9.945 +3.38% +0.325 4,269.00 4.20万 2.20億なし 0.02% 3.22% 0.36 0.00%

46 03034 CSOP NASDAQ 100 ETF

8.810 +0.06% +0.005 2,500.00 2.20万 4,036.73万なし 0.05% 0.28% 0.44 0.00%

47 02843 AMUNDI FTSE China A50 Index ETF

14.680 +3.23% +0.460 400.00 5,848.00 1,467.60万なし 0.04% 0.28% 0.08 0.00%

48 09088 ChinaAMC Hang Seng TECH Index ETF

0.749 +5.79% +0.041 200.00 145.00 2.53億なし 0.00% 0.00% 0.01 0.00%

49 09086 ChinaAMC NASDAQ 100 ETF

5.265 0.00% 0.000 0.00 0.00 7,816.54万なし 0.00% 0.00% 0.00 0.00%

50 83115 iShares Core Hang Seng Index ETF

70.780 +3.03% +2.080 0.00 0.00 15.68億なし 0.00% 0.00% 0.00 0.00%