指数ETFリアルタイムチャート

1 02800 TRACKER FUND OF HONG KONG

21.960 +3.00% +0.640 16.54億 364.57億 1,598.03億なし 22.12% 3.00% 1.86 0.00%

2 03033 CSOP Hang Seng TECH Index ETF

4.660 +2.64% +0.120 18.91億 88.76億 397.19億なし 21.97% 4.10% 1.25 0.00%

3 02828 Hang Seng H-Share Index ETF

77.700 +3.57% +2.680 5,448.21万 42.34億 247.78億なし 16.51% 3.76% 0.47 0.00%

4 07226 CSOP Hang Seng TECH Index Daily (2X) Leveraged Product

4.962 +4.38% +0.208 7.21億 36.25億 109.58億 2倍 31.45% 8.01% 0.63 0.00%

5 07552 CSOP Hang Seng TECH Index Daily (-2x) Inverse Product

2.996 -4.22% -0.132 7.95億 23.46億 28.38億 -2倍 87.34% 7.99% 0.85 0.00%

6 07500 CSOP Hang Seng Index Daily (-2x) Inverse Product

3.340 -5.92% -0.210 3.95億 13.14億 26.73億 -2倍 52.70% 6.03% 0.87 0.00%

7 07200 CSOP Hang Seng Index Daily (2x) Leveraged Product

4.466 +6.33% +0.266 2.90億 12.98億 41.04億 2倍 29.66% 5.95% 0.71 0.00%

8 03188 ChinaAMC CSI 300 Index ETF

45.480 +2.29% +1.020 1,490.47万 6.81億 188.19億なし 3.56% 4.95% 0.53 0.00%

9 02823 iShares FTSE A50 China Index ETF

14.880 +3.98% +0.570 2,678.04万 3.99億 230.36億なし 1.68% 4.68% 0.46 0.00%

10 03088 ChinaAMC Hang Seng TECH Index ETF

6.000 +2.39% +0.140 4,786.30万 2.87億 20.58億なし 13.69% 3.84% 6.12 0.00%

11 03067 iShares Hang Seng TECH ETF

9.950 +2.31% +0.225 2,565.39万 2.56億 113.97億なし 2.20% 3.91% 0.27 0.00%

12 03032 Hang Seng TECH Index ETF

4.722 +2.56% +0.118 5,231.85万 2.48億 51.97億なし 4.65% 3.91% 0.35 0.00%

13 02822 CSOP FTSE China A50 ETF

14.040 +3.92% +0.530 1,727.81万 2.43億 109.21億なし 2.33% 4.96% 0.43 0.00%

14 02846 iShares Core CSI 300 Index ETF

29.500 +3.00% +0.860 397.80万 1.19億 85.64億なし 1.35% 5.45% 1.22 0.00%

15 07233 CSOP CSI 300 Index Daily (2x) Leveraged Product

4.226 +5.23% +0.210 2,729.02万 1.16億 6.67億 2倍 16.68% 9.76% 0.59 0.00%

16 07288 CSOP HANG SENG CHINA ENTERPRISES INDEX DAILY

2.784 +8.24% +0.212 3,334.13万 9,256.50万 4.60億 2倍 18.61% 9.57% 0.90 0.00%

17 03109 CSOP STAR 50 Index ETF

8.975 -2.55% -0.235 738.09万 6,735.94万 6.96億なし 9.93% 9.50% 0.32 0.00%

18 07234 Bosera SZSE Chinext Daily (2x) Leveraged Product

4.648 -2.15% -0.102 724.25万 3,527.66万 1.26億 2倍 28.29% 17.52% 0.81 0.00%

19 07588 FI2 CSOP HSCEI

2.672 -7.35% -0.212 1,128.76万 3,006.52万 4,636.80万 -2倍 70.55% 10.54% 1.33 0.00%

20 03115 iShares Core Hang Seng Index ETF

79.200 +3.42% +2.620 32.37万 2,550.19万 17.56億なし 1.42% 2.56% 0.63 0.00%

21 07568 CSOP NASDAQ-100 Index Daily -2x

5.440 -1.89% -0.105 365.23万 1,982.33万 15.91億 -2倍 1.24% 1.62% 0.68 0.00%

22 03147 CSOP SZSE CHINEXT ETF

8.505 -2.02% -0.175 141.43万 1,230.84万 4.36億なし 3.19% 6.97% 0.30 0.00%

23 07300 CSOP HANG SENG INDEX DAILY

4.480 -3.16% -0.146 253.27万 1,134.12万 9,266.00万 -1倍 12.66% 2.85% 0.40 0.00%

24 83188 ChinaAMC CSI 300 Index ETF

41.800 +3.57% +1.440 24.00万 1,003.06万 171.02億なし 0.06% 4.26% 0.45 0.00%

25 03151 Premia China STAR50 ETF

6.525 -2.83% -0.190 139.70万 936.27万 2.42億なし 3.95% 7.37% 0.69 0.00%

26 82800 TRACKER FUND OF HONG KONG

20.040 +3.19% +0.620 45.80万 920.21万 1,453.51億なし 0.01% 1.96% 0.98 0.00%

27 02832 Bosera STAR 50 Index ETF

6.790 -3.00% -0.210 127.28万 884.17万 3,119.65万なし 29.60% 19.07% 0.44 0.00%

28 07266 CSOP NADSAQ-100 Index Daily 2x

24.180 +1.85% +0.440 35.08万 850.96万 9,774.23万 2倍 8.73% 0.67% 1.15 0.00%

29 82822 CSOP FTSE China A50 ETF

12.800 +2.81% +0.350 48.64万 620.87万 99.23億なし 0.07% 4.50% 0.28 0.00%

30 03037 CSOP HANG SENG INDEX ETF

22.120 +2.98% +0.640 22.89万 506.83万 13.48億なし 0.37% 2.89% 0.30 0.00%

31 07522 FI2CAMNDQ100

0.822 -2.03% -0.017 489.04万 400.98万 2.52億 -2倍 1.59% 0.60% 0.85 0.00%

32 02827 W.I.S.E - CSI 300 China Tracker

38.020 +1.98% +0.740 7.54万 287.63万 8.64億なし 0.33% 4.24% 0.22 0.00%

33 02837 Global X Hang Seng TECH ETF

5.805 +2.47% +0.140 46.65万 272.01万 31.39億なし 0.09% 3.62% 0.16 0.00%

34 82846 iShares Core CSI 300 Index ETF

26.900 +2.28% +0.600 8.33万 225.21万 78.12億なし 0.03% 3.35% 0.49 0.00%

35 03130 Hang Seng Harvest CSI 300 Index ETF

23.140 +2.39% +0.540 9.02万 210.98万 7,981.75万なし 2.58% 4.69% 0.33 0.00%

36 82828 Hang Seng H-Share Index ETF

71.040 +4.04% +2.760 2.94万 209.70万 225.18億なし 0.01% 2.49% 0.75 0.00%

37 03086 ChinaAMC NASDAQ 100 ETF

40.920 +1.19% +0.480 3.98万 163.09万 6.14億なし 0.27% 0.30% 0.59 0.00%

38 82823 iShares FTSE A50 China Index ETF-R

13.560 +3.99% +0.520 10.43万 141.12万 210.13億なし 0.01% 2.99% 0.25 0.00%

39 03416 Global X HSCEI Components Covered Call Active ETF

10.480 +1.26% +0.130 10.60万 110.89万 1.68億なし 0.65% 1.35% 0.27 0.00%

40 02834 iShares NASDAQ 100 Index ETF

383.000 +1.08% +4.100 2,700.00 103.25万 5.52億なし 0.19% 1.00% 1.07 0.00%

41 09067 iShares Hang Seng TECH ETF

1.274 +1.59% +0.020 46.87万 60.61万 14.66億なし 0.04% 3.03% 0.13 0.00%

42 07261 ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product

31.640 +1.74% +0.540 1.76万 55.84万 1.05億 2倍 0.53% 0.58% 1.80 0.00%

43 09115 iShares Core Hang Seng Index ETF

10.170 +2.83% +0.280 2.41万 24.52万 2.26億なし 0.11% 1.92% 1.17 0.00%

44 03034 CSOP NASDAQ 100 ETF

8.795 +0.98% +0.085 1.78万 15.67万 4,055.12万なし 0.39% 0.69% 1.42 0.00%

45 03419 Global X HSI Components Covered Call Active ETF

10.380 +0.68% +0.070 5,500.00 5.70万 3,700.03万なし 0.15% 0.49% 0.14 0.00%

46 83115 iShares Core Hang Seng Index ETF

72.280 +3.85% +2.680 600.00 4.35万 16.02億なし 0.00% 0.00% 0.06 0.00%

47 02843 AMUNDI FTSE China A50 Index ETF

15.120 -0.33% -0.050 600.00 9,072.00 1,480.80万なし 0.06% 0.00% 0.04 0.00%

48 09088 ChinaAMC Hang Seng TECH Index ETF

0.775 +2.51% +0.019 1.00万 7,860.00 2.65億なし 0.00% 0.00% 0.01 0.00%

49 09834 iShares NASDAQ 100 Index ETF

49.320 +1.31% +0.640 100.00 4,938.00 7,103.66万なし 0.01% 0.00% 0.31 0.00%

50 83130 Hang Seng Harvest CSI 300 Index ETF

21.040 +1.84% +0.380 0.00 0.00 7,253.75万なし 0.00% 0.00% 0.00 0.00%