香港ETF
15分遅延 03/30 06:53 CST
HSI23,426.60-152.20-0.65%
HSCEI8,606.51-71.17-0.82%
HSTECH5,506.47-82.65-1.48%
売買代金 値上がり率 値下がり率 運用資産
順位 コード 銘柄名
価格変化率変化額出来高売買代金運用資産レバレッジ売買回転率振幅5日出来高％気配比
お気に入り デモ取引
1 02800 TRACKER FUND OF HONG KONG
23.720 -0.67% -0.160 7.35億 174.99億 1,529.37億 なし 11.42% 2.18% 1.15 0.00%
2 02828 Hang Seng H-Share Index ETF
88.500 -0.23% -0.200 1.31億 115.92億 345.13億 なし 33.52% 2.44% 1.01 0.00%
3 03033 CSOP Hang Seng TECH Index ETF
5.400 -1.10% -0.060 5.92億 32.07億 434.59億 なし 7.35% 3.57% 0.56 0.00%
4 07226 CSOP Hang Seng TECH Index Daily (2x) Leveraged Product
5.935 -3.10% -0.190 2.75億 16.53億 85.82億 2倍 19.14% 7.10% 0.81 0.00%
5 07552 CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
1.862 +2.99% +0.054 6.95億 12.82億 68.13億 -2倍 18.95% 6.97% 0.79 0.00%
6 07500 CSOP HANG SENG INDEX DAILY (-2X) INVERSE PRODUCT
2.572 +1.74% +0.044 1.66億 4.26億 40.54億 -2倍 10.57% 4.35% 0.83 0.00%
7 07200 CSOP HANG SENG INDEX DAILY (2X)LEVERAGED PRODUCT
5.115 -2.01% -0.105 5,779.75万 2.97億 27.99億 2倍 10.55% 4.41% 0.83 0.00%
8 03067 iShares Hang Seng TECH ETF
11.530 -1.54% -0.180 1,350.06万 1.57億 195.53億 なし 0.81% 3.76% 0.47 0.00%
9 03032 Hang Seng TECH Index ETF
5.455 -1.80% -0.100 1,988.50万 1.09億 49.42億 なし 2.20% 3.60% 0.69 0.00%
10 03188 ChinaAMC CSI 300 Index ETF
42.980 -0.74% -0.320 175.68万 7,590.85万 204.22億 なし 0.37% 1.06% 0.95 0.00%
11 03403 ChinaAMC HSI ESG ETF
48.360 -0.90% -0.440 144.97万 7,016.72万 88.22億 なし 0.80% 1.48% 0.62 0.00%
12 03416 Global X HSCEI Components Covered Call Active ETF
10.880 -0.64% -0.070 561.39万 6,107.13万 10.45億 なし 5.85% 1.83% 2.19 0.00%
13 02822 CSOP FTSE China A50 ETF
12.820 -0.54% -0.070 419.88万 5,397.50万 94.98億 なし 0.57% 1.24% 1.17 0.00%
14 02840 SPDR Gold Trust
2,209.000 +1.42% +31.000 2.36万 5,218.58万 7,159.55億 なし 0.01% 0.78% 1.73 0.00%
15 02823 iShares FTSE A50 China Index ETF
13.740 -0.29% -0.040 339.17万 4,668.99万 188.78億 なし 0.25% 1.89% 0.49 0.00%
16 07299 CSOP Gold Futures Daily (2x) Leveraged Product
15.180 +2.85% +0.420 199.92万 3,027.76万 6.59億 2倍 4.52% 1.69% 2.77 0.00%
17 07568 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
5.740 +2.14% +0.120 450.78万 2,563.75万 17.36億 -2倍 1.47% 1.78% 1.13 0.00%
18 03088 ChinaAMC Hang Seng TECH Index ETF
6.960 -1.56% -0.110 315.56万 2,205.07万 17.74億 なし 1.24% 3.32% 0.18 0.00%
19 03069 ChinaAMC Hang Seng Biotech ETF
11.120 +0.72% +0.080 162.41万 1,823.16万 2.67億 なし 6.82% 3.44% 1.00 0.00%
20 82800 TRACKER FUND OF HONG KONG
22.160 -0.89% -0.200 69.90万 1,556.82万 1,429.83億 なし 0.01% 2.06% 3.28 0.00%
21 03417 Global X Hang Seng TECH Components Covered Call Active ETF
9.590 -1.54% -0.150 115.90万 1,118.48万 8,143.80万 なし 13.80% 3.08% 1.12 0.00%
22 07766 CSOP Tesla Daily (2x) Leveraged Product
91.000 +1.52% +1.360 11.93万 1,099.67万 5,936.11万 -- 18.50% 2.34% 0.67 0.00%
23 07366 CSOP Tesla Daily (-2x) Inverse Product
61.320 -2.23% -1.400 13.59万 822.16万 2,844.03万 -- 29.01% 2.23% 1.78 0.00%
24 07288 CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product
3.298 -2.08% -0.070 247.95万 820.63万 2.84億 2倍 2.87% 4.69% 0.51 0.00%
25 03153 CSOP Nikkei 225 Index ETF
78.460 -0.93% -0.740 8.87万 691.69万 1.02億 なし 6.82% 1.26% 43.64 0.00%
26 03037 CSOP HANG SENG INDEX ETF
23.780 -0.92% -0.220 28.85万 686.54万 10.65億 なし 0.65% 1.67% 5.55 0.00%
27 07388 CSOP NVIDIA Daily (-2x) Inverse Product
86.500 +1.55% +1.320 7.65万 654.16万 3,465.24万 -- 18.88% 1.76% 4.07 0.00%
28 03081 Value Gold ETF
72.560 +1.82% +1.300 8.97万 649.54万 31.63億 なし 0.21% 1.80% 0.96 0.00%
29 03110 Global X Hang Seng High Dividend Yield ETF
24.920 -0.48% -0.120 25.41万 632.28万 46.78億 なし 0.14% 1.68% 0.38 0.00%
30 03042 ChinaAMC Bitcoin ETF
10.470 -2.79% -0.300 55.12万 582.81万 14.86億 なし 0.39% 2.88% 0.46 0.00%
31 07233 CSOP CSI 300 Index Daily (2x) Leveraged Product
3.654 -0.92% -0.034 153.77万 564.37万 6.82億 2倍 0.83% 1.68% 0.36 0.00%
32 07522 FI2CAMNDQ100
0.874 +2.34% +0.020 626.64万 541.94万 2.73億 -2倍 1.98% 1.64% 1.27 0.00%
33 07300 CSOP Hang Seng Index Daily (-1x) Inverse Product
3.996 +0.91% +0.036 135.26万 538.53万 1.09億 -1倍 4.97% 2.02% 0.83 0.00%
34 07588 FI2 CSOP HSCEI
1.918 +2.13% +0.040 272.08万 520.24万 6,314.00万 -2倍 8.30% 4.69% 0.84 0.00%
35 83188 ChinaAMC CSI 300 Index ETF
40.320 -0.74% -0.300 12.44万 503.58万 190.99億 なし 0.03% 0.54% 0.94 0.00%
36 07266 CSOP NASDAQ-100 Index Daily (2x) Leveraged Product
21.480 -2.10% -0.460 20.69万 449.25万 8,749.93万 2倍 5.15% 2.10% 0.66 0.00%
37 02846 iShares Core CSI 300 Index ETF
27.920 -0.29% -0.080 15.61万 436.03万 61.75億 なし 0.07% 1.86% 0.36 0.00%
38 07788 CSOP NVIDIA Daily (2x) Leveraged Product
68.480 -2.00% -1.400 5.90万 407.49万 4,827.61万 -- 8.46% 1.55% 1.47 0.00%
39 07515 CSOP Nikkei 225 Daily (-2x) Inverse Product
70.300 +2.90% +1.980 5.16万 358.99万 1.01億 なし 3.56% 3.16% 1.57 0.00%
40 07399 CSOP MicroStrategy Daily (-2x) Inverse Product
68.760 +8.28% +5.260 5.25万 350.25万 2,624.22万 -- 13.07% 7.02% 1.10 0.00%
41 03066 CSOP Bitcoin Futures ETF
29.600 -2.57% -0.780 11.39万 340.89万 4.65億 なし 0.74% 2.63% 0.52 0.00%
42 07711 CSOP Coinbase Daily (2x) Leveraged Product
72.460 -11.44% -9.360 4.16万 306.03万 3,887.40万 -- 8.13% 5.06% 1.20 0.00%
43 07311 CSOP Coinbase Daily (-2x) Inverse Product
80.000 +11.79% +8.440 3.73万 290.83万 3,481.06万 -- 8.23% 5.37% 0.57 0.00%
44 82822 CSOP FTSE China A50 ETF
11.990 -0.66% -0.080 24.15万 289.83万 88.81億 なし 0.03% 0.83% 1.20 0.00%
45 03419 Global X HSI Components Covered Call Active ETF
10.770 -0.65% -0.070 26.15万 283.25万 6,495.48万 なし 4.36% 1.94% 4.12 0.00%
46 07799 CSOP MicroStrategy Daily (2x) Leveraged Product
82.320 -8.68% -7.820 3.28万 278.41万 5,721.34万 -- 5.01% 5.99% 0.92 0.00%
47 07777 CSOP Berkshire Daily (2x) Leveraged Product
81.580 +0.47% +0.380 3.10万 253.69万 4,393.82万 -- 5.74% 0.84% 1.57 0.00%
48 02820 Global X China Biotech ETF
54.260 +1.84% +0.980 4.51万 243.85万 3.95億 なし 0.61% 2.44% 1.66 0.00%
49 03160 ChinaAMC MSCI Japan Hedged to USD ETF
21.280 -1.48% -0.320 11.36万 243.01万 21.23億 なし 0.12% 1.48% 3.93 0.00%
50 03010 Shares MSCI AC Asia ex Japan Index ETF
56.420 -0.60% -0.340 3.96万 223.42万 181.52億 なし 0.01% 0.78% 0.26 0.00%