ETFリアルタイムチャート

1 02800 TRACKER FUND OF HONG KONG

21.500 +3.56% +0.740 11.13億 235.99億 1,633.85億なし 14.67% 4.34% 1.03 0.00%

2 02828 Hang Seng H-Share Index ETF

76.200 +4.24% +3.100 7,724.76万 57.80億 276.01億なし 21.32% 5.17% 0.85 0.00%

3 03033 CSOP Hang Seng TECH Index ETF

4.520 +5.90% +0.252 10.06億 44.32億 409.21億なし 11.11% 7.78% 0.58 0.00%

4 07226 CSOP Hang Seng TECH Index Daily (2X) Leveraged Product

4.644 +11.90% +0.494 7.89億 35.05億 122.61億 2倍 29.92% 15.52% 1.35 0.00%

5 07552 CSOP Hang Seng TECH Index Daily (-2x) Inverse Product

3.104 -12.02% -0.424 6.36億 20.82億 21.90億 -2倍 90.24% 15.42% 1.28 0.00%

6 07200 CSOP Hang Seng Index Daily (2x) Leveraged Product

4.256 +7.20% +0.286 3.28億 13.55億 50.18億 2倍 27.88% 8.87% 1.36 0.00%

7 07500 CSOP Hang Seng Index Daily (-2x) Inverse Product

3.458 -7.49% -0.280 3.33億 11.88億 21.98億 -2倍 52.21% 8.88% 1.26 0.00%

8 03188 ChinaAMC CSI 300 Index ETF

44.640 +5.83% +2.460 1,360.23万 5.98億 186.45億なし 3.11% 6.97% 1.32 0.00%

9 03067 iShares Hang Seng TECH ETF

9.685 +5.96% +0.545 4,742.15万 4.51億 104.29億なし 4.16% 7.77% 1.26 0.00%

10 03032 Hang Seng TECH Index ETF

4.588 +6.15% +0.266 6,457.99万 2.90億 49.68億なし 5.95% 7.77% 1.46 0.00%

11 02823 iShares FTSE A50 China Index ETF

14.520 +4.99% +0.690 1,108.74万 1.59億 230.10億なし 0.67% 5.64% 0.64 0.00%

12 02822 CSOP FTSE China A50 ETF

13.740 +5.29% +0.690 849.42万 1.15億 105.67億なし 1.09% 5.59% 0.88 0.00%

13 07233 CSOP CSI 300 Index Daily (2x) Leveraged Product

4.048 +11.52% +0.418 2,810.29万 1.11億 8.42億 2倍 13.23% 14.60% 1.70 0.00%

14 02846 iShares Core CSI 300 Index ETF

28.880 +5.17% +1.420 372.78万 1.05億 94.39億なし 1.09% 6.19% 3.50 0.00%

15 03109 CSOP STAR 50 Index ETF

9.215 +14.97% +1.200 822.39万 7,340.33万 6.57億なし 11.39% 18.22% 1.43 0.00%

16 02840 SPDR Gold Trust

1,942.000 +0.73% +14.000 3.00万 5,832.11万 5,944.08億なし 0.01% 1.01% 1.69 0.00%

17 07234 Bosera SZSE Chinext Daily (2x) Leveraged Product

4.540 +21.33% +0.798 1,198.06万 5,200.04万 1.55億 2倍 34.23% 27.10% 2.09 0.00%

18 83188 ChinaAMC CSI 300 Index ETF

41.800 +7.79% +3.020 83.16万 3,379.19万 171.19億なし 0.19% 7.43% 3.29 0.00%

19 07288 CSOP HANG SENG CHINA ENTERPRISES INDEX DAILY

2.656 +8.67% +0.212 1,304.99万 3,362.44万 4.76億 2倍 7.28% 10.23% 0.73 0.00%

20 03160 ChinaAMC MSCI Japan Hedged to USD ETF

20.520 0.00% 0.000 135.20万 2,763.76万 10.42億なし 2.66% 0.39% 4.35 0.00%

21 03088 ChinaAMC Hang Seng TECH Index ETF

5.820 +5.91% +0.325 430.86万 2,438.60万 19.64億なし 1.28% 8.55% 0.20 0.00%

22 07588 FI2 CSOP HSCEI

2.754 -8.44% -0.254 734.32万 2,091.48万 4,387.20万 -2倍 45.90% 10.11% 1.11 0.00%

23 07299 CSOP Gold Futures Daily

12.340 +1.48% +0.180 133.51万 1,653.18万 9.23億 2倍 1.77% 1.81% 1.42 0.00%

24 03191 Global X China Semiconductor ETF

41.820 +11.82% +4.420 39.14万 1,600.28万 4.23億なし 3.49% 13.53% 1.82 0.00%

25 03433 CSOP FTSE US Treasury 20+ Years Index ETF

72.860 -1.81% -1.340 21.35万 1,560.54万 5.58億なし 2.83% 1.13% 1.65 0.00%

26 02845 Global X China Electric Vehicle and Battery ETF

82.220 +9.05% +6.820 19.05万 1,517.00万 11.88億なし 1.23% 9.26% 1.81 0.00%

27 07300 CSOP HANG SENG INDEX DAILY

4.572 -3.71% -0.176 311.94万 1,453.70万 9,126.00万 -1倍 15.60% 4.47% 1.36 0.00%

28 03110 Global X Hang Seng High Dividend Yield ETF

24.020 +3.18% +0.740 51.80万 1,230.32万 39.19億なし 0.31% 3.27% 0.31 0.00%

29 07568 CSOP NASDAQ-100 Index Daily -2x

5.420 -0.09% -0.005 183.40万 998.50万 16.17億 -2倍 0.62% 0.92% 0.60 0.00%

30 03042 ChinaAMC Bitcoin ETF

8.420 +1.08% +0.090 100.97万 848.48万 11.61億なし 0.73% 1.50% 0.71 0.00%

31 03147 CSOP SZSE CHINEXT ETF

8.495 +11.12% +0.850 92.88万 766.81万 3.77億なし 2.06% 13.93% 1.12 0.00%

32 02801 iShares Core MSCI China Index ETF

22.300 +5.59% +1.180 35.17万 762.15万 204.66億なし 0.04% 5.87% 0.56 0.00%

33 03115 iShares Core Hang Seng Index ETF

77.340 +3.73% +2.780 9.08万 691.68万 17.09億なし 0.40% 4.40% 0.58 0.00%

34 03151 Premia China STAR50 ETF

6.715 +13.91% +0.820 91.78万 601.39万 2.14億なし 2.55% 14.93% 1.33 0.00%

35 02832 Bosera STAR 50 Index ETF

6.910 +14.12% +0.855 86.20万 574.87万 7,071.98万なし 8.37% 18.33% 1.53 0.00%

36 02806 GLOBAL X CHINA CONSUMER BRAND ETF

44.360 +4.33% +1.840 12.64万 553.22万 3.22億なし 1.66% 4.52% 2.11 0.00%

37 03010 Shares MSCI AC Asia ex Japan Index ETF

59.420 +2.03% +1.180 8.58万 508.59万 222.91億なし 0.02% 1.92% 1.62 0.00%

38 03069 ChinaAMC Hang Seng Hong Kong Biotech Index ETF

9.780 +5.50% +0.510 47.15万 455.78万 8.10億なし 0.57% 5.61% 0.93 0.00%

39 07515 FI2 CSOP NIKKEI

66.240 +0.03% +0.020 6.37万 425.30万 1.53億なし 2.77% 1.30% 0.95 0.00%

40 03066 CSOP Bitcoin Futures ETF

24.880 +1.14% +0.280 16.95万 421.34万 4.25億なし 0.98% 1.14% 0.46 0.00%

41 02809 GLOBAL X CHINA CLEAN ENERGY ETF

83.060 +6.21% +4.860 4.92万 401.57万 4.61億なし 0.84% 6.62% 2.12 0.00%

42 03070 Ping An of China CSI HK Dividend ETF

31.920 +1.98% +0.620 12.46万 395.08万 14.76億なし 0.27% 1.79% 0.40 0.00%

43 82846 iShares Core CSI 300 Index ETF

26.460 +4.92% +1.240 14.67万 379.20万 86.63億なし 0.04% 3.33% 1.29 0.00%

44 82822 CSOP FTSE China A50 ETF

12.560 +4.67% +0.560 29.52万 366.41万 96.83億なし 0.04% 4.75% 0.59 0.00%

45 03081 Value Gold ETF

63.780 +0.76% +0.480 5.49万 350.73万 27.76億なし 0.13% 0.60% 1.48 0.00%

46 82800 TRACKER FUND OF HONG KONG

19.700 +3.25% +0.620 17.65万 345.28万 1,497.19億なし 0.00% 3.72% 0.59 0.00%

47 03003 CSOP MSCI China A 50 Connect ETF

5.440 +5.73% +0.295 63.06万 333.56万 3,748.52万なし 9.04% 4.96% 2.05 0.00%

48 03133 CSOP Huatai-PineBridge CSI 300 ETF

9.110 +5.56% +0.480 36.54万 332.50万 1.99億なし 1.66% 5.97% 2.37 0.00%

49 02839 ChinaAMC MSCI China A 50 Connect ETF

24.080 +5.89% +1.340 13.22万 313.14万 3.43億なし 0.92% 5.45% 0.37 0.00%

50 03416 Global X HSCEI Components Covered Call Active ETF

10.550 +1.25% +0.130 29.00万 305.84万 1.69億なし 1.77% 1.44% 1.34 0.00%