ETFリアルタイムチャート

1 02800 TRACKER FUND OF HONG KONG

23.460 +2.80% +0.640 4.24億 98.36億 1,752.73億なし 5.68% 4.29% 0.37 0.00%

2 02828 Hang Seng H-Share Index ETF

83.100 +2.97% +2.400 1.15億 94.35億 286.73億なし 32.37% 4.56% 0.70 0.00%

3 07226 CSOP Hang Seng TECH Index Daily (2X) Leveraged Product

6.260 +10.50% +0.595 7.95億 47.81億 117.92億 2倍 38.22% 14.21% 0.84 0.00%

4 03033 CSOP Hang Seng TECH Index ETF

5.140 +4.73% +0.232 4.74億 23.92億 403.61億なし 5.75% 7.13% 0.23 0.00%

5 07552 CSOP Hang Seng TECH Index Daily (-2x) Inverse Product

2.582 -10.22% -0.294 6.95億 18.85億 22.96億 -2倍 87.24% 14.12% 0.85 0.00%

6 07200 CSOP Hang Seng Index Daily (2x) Leveraged Product

5.200 +5.52% +0.272 2.95億 14.91億 47.77億 2倍 30.34% 8.52% 0.88 0.00%

7 07500 CSOP Hang Seng Index Daily (-2x) Inverse Product

3.016 -5.57% -0.178 3.27億 10.17億 23.91億 -2倍 43.85% 8.52% 0.69 0.00%

8 03188 ChinaAMC CSI 300 Index ETF

51.700 +2.01% +1.020 1,693.03万 8.74億 167.94億なし 4.65% 4.30% 0.77 0.00%

9 02823 iShares FTSE A50 China Index ETF

16.550 +2.67% +0.430 4,151.52万 6.80億 225.18億なし 2.77% 4.16% 1.00 0.00%

10 03067 iShares Hang Seng TECH ETF

11.060 +5.84% +0.610 3,747.75万 4.07億 122.26億なし 3.21% 7.37% 0.54 0.00%

11 03032 Hang Seng TECH Index ETF

5.215 +5.10% +0.253 7,672.00万 3.92億 50.11億なし 7.59% 7.03% 0.61 0.00%

12 02822 CSOP FTSE China A50 ETF

15.610 +2.50% +0.380 2,335.91万 3.61億 102.37億なし 3.26% 3.87% 0.69 0.00%

13 03109 CSOP STAR 50 Index ETF

11.360 +4.99% +0.540 1,659.19万 1.94億 2.58億なし 52.84% 18.12% 3.12 0.00%

14 07233 CSOP CSI 300 Index Daily (2x) Leveraged Product

5.785 -1.95% -0.115 3,011.32万 1.76億 4.71億 2倍 27.38% 11.27% 1.26 0.00%

15 02846 iShares Core CSI 300 Index ETF

33.100 +2.35% +0.760 433.57万 1.41億 86.84億なし 1.48% 4.02% 4.61 0.00%

16 07288 CSOP HANG SENG CHINA ENTERPRISES INDEX DAILY

3.248 +6.07% +0.186 1,774.54万 5,600.81万 5.19億 2倍 10.41% 9.14% 0.63 0.00%

17 02832 Bosera STAR 50 Index ETF

10.670 -34.01% -5.500 378.21万 5,193.11万 616.00万なし 378.21% 142.61% 16.69 0.00%

18 03110 Global X Hang Seng High Dividend Yield ETF

25.800 +2.79% +0.700 166.00万 4,230.75万 42.81億なし 0.97% 3.83% 0.50 0.00%

19 03115 iShares Core Hang Seng Index ETF

84.560 +2.80% +2.300 46.26万 3,842.91万 18.82億なし 2.03% 4.11% 0.91 0.00%

20 02840 SPDR Gold Trust

1,907.000 +0.53% +10.000 1.94万 3,710.85万 5,756.12億なし 0.01% 0.76% 0.78 0.00%

21 02801 iShares Core MSCI China Index ETF

24.760 +1.31% +0.320 143.10万 3,518.40万 221.55億なし 0.15% 4.34% 0.25 0.00%

22 03147 CSOP SZSE CHINEXT ETF

10.240 -5.71% -0.620 318.91万 3,357.09万 2.84億なし 9.49% 13.81% 1.66 0.00%

23 07234 Bosera SZSE Chinext Daily (2x) Leveraged Product

7.875 +7.44% +0.545 418.06万 3,135.70万 8,366.00万 2倍 23.49% 10.57% 0.67 0.00%

24 07568 CSOP NASDAQ-100 Index Daily -2x

5.660 -1.57% -0.090 501.43万 2,839.03万 16.59億 -2倍 1.72% 2.00% 0.59 0.00%

25 83188 ChinaAMC CSI 300 Index ETF

47.300 +3.28% +1.500 44.26万 2,070.16万 151.10億なし 0.12% 3.84% 0.61 0.00%

26 03088 ChinaAMC Hang Seng TECH Index ETF

6.635 +4.98% +0.315 317.52万 2,065.03万 23.17億なし 0.91% 6.73% 0.15 0.00%

27 02845 Global X China Electric Vehicle and Battery ETF

97.280 -0.21% -0.200 17.19万 1,639.40万 13.07億なし 1.12% 4.17% 0.65 0.00%

28 82822 CSOP FTSE China A50 ETF

14.190 +2.98% +0.410 116.22万 1,631.42万 92.22億なし 0.16% 4.50% 0.42 0.00%

29 07300 CSOP HANG SENG INDEX DAILY

4.238 -2.75% -0.120 366.20万 1,574.21万 7,336.56万 -1倍 21.80% 4.27% 0.66 0.00%

30 03037 CSOP HANG SENG INDEX ETF

23.640 +2.60% +0.600 62.38万 1,452.60万 14.85億なし 1.00% 3.82% 0.71 0.00%

31 03151 Premia China STAR50 ETF

7.500 +5.12% +0.365 175.66万 1,255.45万 1.87億なし 5.63% 8.83% 3.30 0.00%

32 02839 ChinaAMC MSCI China A 50 Connect ETF

27.620 +3.06% +0.820 42.62万 1,154.95万 3.16億なし 3.36% 3.06% 1.24 0.00%

33 83111 E Fund (HK) MSCI China A50 Connect ETF

2.460 +3.62% +0.086 451.58万 1,087.28万 4,615.80万なし 21.50% 5.22% 1.87 0.00%

34 03111 E Fund (HK) MSCI China A50 Connect ETF

2.716 +3.51% +0.092 382.50万 1,012.15万 5,079.90万なし 18.21% 5.18% 0.62 0.00%

35 03069 ChinaAMC Hang Seng Hong Kong Biotech Index ETF

11.150 +8.04% +0.830 85.75万 937.88万 9.18億なし 1.03% 8.72% 0.77 0.00%

36 02820 GLOBAL X CHINA BIOTECH ETF

58.800 +6.41% +3.540 13.96万 800.91万 3.94億なし 1.86% 7.28% 3.67 0.00%

37 07299 CSOP Gold Futures Daily

12.000 +1.01% +0.120 66.46万 798.71万 9.04億 2倍 0.88% 0.93% 0.42 0.00%

38 02806 GLOBAL X CHINA CONSUMER BRAND ETF

52.440 +1.90% +0.980 14.96万 767.62万 3.45億なし 2.08% 5.71% 0.91 0.00%

39 07588 FI2 CSOP HSCEI

2.430 -5.89% -0.152 305.46万 763.08万 3,320.32万 -2倍 23.86% 8.99% 0.59 0.00%

40 02826 GLOBAL X CHINA CLOUD COMPUTING ETF

56.700 +5.67% +3.040 13.51万 749.63万 2.72億なし 2.50% 5.59% 2.27 0.00%

41 82800 TRACKER FUND OF HONG KONG

21.320 +2.80% +0.580 33.25万 700.34万 1,593.46億なし 0.00% 3.76% 0.33 0.00%

42 02807 Global X China Robotics and AI ETF

54.580 +4.48% +2.340 12.83万 681.03万 1.25億なし 4.94% 3.83% 2.76 0.00%

43 03175 Samsung S&P GSCI Crude Oil ER

6.945 +4.51% +0.300 97.78万 675.26万 4.66億なし 1.45% 2.41% 1.02 0.00%

44 02837 Global X Hang Seng TECH ETF

6.425 +4.81% +0.295 96.43万 610.10万 33.70億なし 0.18% 6.77% 1.46 0.00%

45 03191 Global X China Semiconductor ETF

46.280 +12.44% +5.120 13.94万 604.05万 4.12億なし 1.29% 12.44% 1.08 0.00%

46 03433 CSOP FTSE US Treasury 20+ Years Index ETF

76.580 -0.36% -0.280 7.50万 573.37万 5.14億なし 1.11% 0.55% 0.54 0.00%

47 07515 FI2 CSOP NIKKEI

70.080 -1.21% -0.860 7.68万 536.86万 1.36億なし 3.94% 1.47% 0.41 0.00%

48 82823 iShares FTSE A50 China Index ETF-R

15.070 +3.01% +0.440 35.84万 535.29万 204.48億なし 0.02% 2.94% 0.31 0.00%

49 03086 ChinaAMC NASDAQ 100 ETF

40.060 +0.91% +0.360 13.00万 520.66万 5.99億なし 0.87% 0.40% 1.55 0.00%

50 07266 CSOP NADSAQ-100 Index Daily 2x

23.300 +1.48% +0.340 21.55万 501.19万 9,334.04万 2倍 5.36% 0.78% 0.54 0.00%