ETFリアルタイムチャート

1 03189 E Fund (HK) CSI Liquor Index ETF

1.928 +9.30% +0.164 21.09万 39.47万 3,980.25万なし 0.94% 8.39% 1.29 0.00%

2 09179 Harvest Ether Spot ETF-U

0.882 +8.89% +0.072 32.00万 28.48万 733.50万なし 3.56% 1.61% 3.37 0.00%

3 09046 ChinaAMC Ether ETF-U

0.876 +8.82% +0.071 6.84万 6.02万 1,543.28万なし 0.36% 0.87% 0.90 0.00%

4 09009 Bosera HashKey Ether ETF-U

2.810 +8.75% +0.226 2.01万 5.69万 1,650.82万なし 0.34% 0.39% 2.86 0.00%

5 03009 Bosera HashKey Ether ETF

21.800 +8.57% +1.720 6.42万 140.66万 1.28億なし 1.09% 3.19% 1.07 0.00%

6 03068 CSOP Ether Futures ETF

14.520 +8.52% +1.140 211.37万 3,053.12万 1.22億なし 24.19% 7.92% 16.70 0.00%

7 03046 ChinaAMC Ether ETF

6.815 +8.52% +0.535 78.36万 537.88万 1.20億なし 4.10% 5.26% 1.36 0.00%

8 83046 ChinaAMC Ether ETF-R

6.275 +8.38% +0.485 0.00 0.00 1.11億なし 0.00% 0.00% 0.00 0.00%

9 03179 Harvest Ether Spot ETF

6.850 +8.30% +0.525 23.03万 159.48万 5,701.50万なし 2.56% 3.56% 1.82 0.00%

10 83189 E Fund (HK) CSI Liquor Index ETF

1.772 +8.05% +0.132 1.17万 2.03万 3,681.00万なし 0.05% 0.00% 0.00 0.00%

11 07234 Bosera SZSE Chinext Daily (2x) Leveraged Product

4.994 +8.05% +0.372 777.01万 3,740.15万 1.92億 2倍 18.54% 12.05% 1.60 0.00%

12 07233 CSOP CSI 300 Index Daily (2x) Leveraged Product

4.412 +7.19% +0.296 785.50万 3,360.07万 9.92億 2倍 3.26% 10.06% 1.31 0.00%

13 03112 Pando CMS Blockchain ETF

17.340 +7.17% +1.160 1.53万 26.67万 3,920.75万なし 0.61% 0.80% 1.23 0.00%

14 09826 Global X China Cloud Computing ETF

7.000 +5.11% +0.340 2,200.00 1.48万 3,403.23万なし 0.04% 5.48% 0.22 0.00%

15 07288 CSOP HANG SENG CHINA ENTERPRISES INDEX DAILY

2.666 +4.96% +0.126 741.39万 1,940.03万 4.73億 2倍 4.01% 7.17% 1.19 0.00%

16 83108 Harvest CSI 300 ESG Leaders Index ETF

8.380 +4.95% +0.395 28.20万 232.63万 4,426.92万なし 5.22% 4.70% 7.03 0.00%

17 07226 CSOP Hang Seng TECH Index Daily (2X) Leveraged Product

4.732 +4.69% +0.212 4.63億 21.37億 124.70億 2倍 16.88% 7.97% 1.29 0.00%

18 03108 CSI 300 ESG Leaders Custom ETF

9.090 +4.66% +0.405 37.00万 327.66万 4,786.02万なし 6.85% 14.97% 6.29 0.00%

19 02841 Global X China MedTech ETF

44.860 +4.18% +1.800 2,100.00 9.05万 1,287.57万なし 0.70% 1.02% 1.96 0.00%

20 07200 CSOP Hang Seng Index Daily (2x) Leveraged Product

4.280 +4.09% +0.168 1.46億 6.15億 47.87億 2倍 12.64% 6.52% 1.22 0.00%

21 83188 ChinaAMC CSI 300 Index ETF

43.200 +4.05% +1.680 24.84万 1,051.70万 190.52億なし 0.06% 4.09% 1.98 0.00%

22 83147 CSOP SZSE ChiNext ETF

8.260 +3.96% +0.315 8.28万 67.69万 3.57億なし 0.18% 3.78% 16.43 0.00%

23 03147 CSOP SZSE CHINEXT ETF

8.950 +3.95% +0.340 52.18万 457.49万 3.86億なし 1.16% 6.04% 1.76 0.00%

24 82823 iShares FTSE A50 China Index ETF-R

13.720 +3.86% +0.510 64.13万 859.14万 213.26億なし 0.04% 3.86% 4.88 0.00%

25 02823 iShares FTSE A50 China Index ETF

14.850 +3.85% +0.550 1,841.52万 2.68億 230.48億なし 1.14% 5.18% 2.51 0.00%

26 03056 Pando CMS Innovation ETF

17.820 +3.79% +0.650 1.06万 18.89万 5,154.37万なし 0.34% 0.06% 0.76 0.00%

27 02826 GLOBAL X CHINA CLOUD COMPUTING ETF

53.800 +3.78% +1.960 1.24万 64.31万 2.65億なし 0.24% 6.06% 1.55 0.00%

28 82822 CSOP FTSE China A50 ETF

12.920 +3.78% +0.470 52.38万 672.17万 97.15億なし 0.07% 4.50% 1.90 0.00%

29 03130 Hang Seng Harvest CSI 300 Index ETF

23.760 +3.76% +0.860 5.22万 121.95万 5,944.90万なし 2.01% 4.19% 4.39 0.00%

30 02812 Samsung CSI China Dragon Internet ETF

12.800 +3.73% +0.460 12.94万 161.46万 1.39億なし 1.17% 3.73% 17.97 0.00%

31 02822 CSOP FTSE China A50 ETF

14.010 +3.70% +0.500 604.82万 8,358.40万 105.09億なし 0.78% 5.26% 0.84 0.00%

32 03188 ChinaAMC CSI 300 Index ETF

46.680 +3.64% +1.640 512.56万 2.36億 205.98億なし 1.15% 4.93% 1.35 0.00%

33 09806 Global X China Consumer Brand ETF

5.875 +3.62% +0.205 8,050.00 4.68万 4,328.96万なし 0.11% 1.76% 0.88 0.00%

34 82832 Bosera Star 50 Index ETF-R

6.620 +3.60% +0.230 4.80万 31.67万 6,801.09万なし 0.47% 1.72% 48.00 0.00%

35 82839 ChinaAMC MSCI China A 50 Connect ETF

22.540 +3.58% +0.780 2,500.00 5.57万 3.14億なし 0.02% 2.76% 2.19 0.00%

36 83038 Hang Seng Stock Connect China A Low Carbon Index ETF

26.280 +3.55% +0.900 1.98万 51.98万 9,781.32万なし 0.51% 0.24% 1.49 0.00%

37 03133 CSOP Huatai-PineBridge CSI 300 ETF

9.510 +3.48% +0.320 13.76万 128.89万 2.48億なし 0.51% 4.41% 2.18 0.00%

38 03454 CSOP MAG Seven ETF

8.360 +3.47% +0.280 139.95万 1,182.82万 4,047.50万 -- 27.99% 9.41% 5.69 0.00%

39 02806 GLOBAL X CHINA CONSUMER BRAND ETF

45.880 +3.43% +1.520 1.48万 66.53万 3.37億なし 0.19% 3.92% 0.57 0.00%

40 02820 GLOBAL X CHINA BIOTECH ETF

49.500 +3.43% +1.640 2.77万 134.53万 3.65億なし 0.37% 3.64% 3.79 0.00%

41 02832 Bosera STAR 50 Index ETF

7.195 +3.38% +0.235 68.89万 485.09万 7,354.20万なし 6.69% 10.49% 3.96 0.00%

42 03111 E Fund (HK) MSCI China A50 Connect ETF

2.404 +3.35% +0.078 29.52万 69.00万 5,336.00万なし 1.28% 4.13% 1.78 0.00%

43 03003 CSOP MSCI China A 50 Connect ETF

5.505 +3.28% +0.175 21.23万 113.34万 3,717.15万なし 3.05% 3.94% 1.06 0.00%

44 03171 Samsung Blockchain Technologies ETF

30.940 +3.27% +0.980 100.00 3,094.00 1.71億なし 0.00% 0.00% 0.01 0.00%

45 09839 ChinaAMC MSCI China A 50 Connect ETF

3.132 +3.23% +0.098 1.04万 3.21万 4,374.72万なし 0.07% 3.43% 2.19 0.00%

46 02827 W.I.S.E - CSI 300 China Tracker

38.940 +3.13% +1.180 5.52万 213.53万 9.93億なし 0.22% 2.91% 3.91 0.00%

47 09151 Premia China STAR50 ETF

0.893 +3.12% +0.027 24.94万 21.52万 2,896.32万なし 0.74% 3.93% 2.51 0.00%

48 03038 Hang Seng Stock Connect China A Low Carbon Index ETF

28.340 +3.05% +0.840 1.60万 44.43万 1.06億なし 0.42% 4.15% 4.73 0.00%

49 02839 ChinaAMC MSCI China A 50 Connect ETF

24.380 +3.04% +0.720 4.89万 118.14万 3.40億なし 0.34% 3.13% 0.98 0.00%

50 02838 Hang Seng FTSE China 50 Index ETF

146.000 +3.03% +4.300 0.00 0.00 1.23億なし 0.00% 0.00% 0.00 0.00%