香港ETF
15分遅延 03/30 08:12 CST
HSI23,426.60-152.20-0.65%
HSCEI8,606.51-71.17-0.82%
HSTECH5,506.47-82.65-1.48%
売買代金 値上がり率 値下がり率 運用資産
順位 コード 銘柄名
価格変化率変化額出来高売買代金運用資産レバレッジ売買回転率振幅5日出来高％気配比
お気に入り デモ取引
1 09311 XI2CSOPCOIN-U
10.290 +11.91% +1.095 1.30万 13.04万 447.67万 -- 2.88% 4.51% 0.57 0.00%
2 07311 CSOP Coinbase Daily (-2x) Inverse Product
80.000 +11.79% +8.440 3.73万 290.83万 3,481.06万 -- 8.23% 5.37% 0.57 0.00%
3 09399 CSOP MicroStrategy Daily (-2x) Inverse Product
8.845 +8.79% +0.715 4,820.00 4.07万 337.48万 -- 1.20% 1.23% 0.15 0.00%
4 07399 CSOP MicroStrategy Daily (-2x) Inverse Product
68.760 +8.28% +5.260 5.25万 350.25万 2,624.22万 -- 13.07% 7.02% 1.10 0.00%
5 07552 CSOP Hang Seng TECH Index Daily (-2x) Inverse Product
1.862 +2.99% +0.054 6.95億 12.82億 68.13億 -2倍 18.95% 6.97% 0.79 0.00%
6 07515 CSOP Nikkei 225 Daily (-2x) Inverse Product
70.300 +2.90% +1.980 5.16万 358.99万 1.01億 なし 3.56% 3.16% 1.57 0.00%
7 07299 CSOP Gold Futures Daily (2x) Leveraged Product
15.180 +2.85% +0.420 199.92万 3,027.76万 6.59億 2倍 4.52% 1.69% 2.77 0.00%
8 07376 CSOP Bitcoin Futures Daily (-1x) Inverse Product
5.365 +2.78% +0.145 23.87万 126.97万 2,883.10万 -1倍 4.34% 2.87% 1.56 0.00%
9 07522 FI2CAMNDQ100
0.874 +2.34% +0.020 626.64万 541.94万 2.73億 -2倍 1.98% 1.64% 1.27 0.00%
10 07568 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product
5.740 +2.14% +0.120 450.78万 2,563.75万 17.36億 -2倍 1.47% 1.78% 1.13 0.00%
11 07588 FI2 CSOP HSCEI
1.918 +2.13% +0.040 272.08万 520.24万 6,314.00万 -2倍 8.30% 4.69% 0.84 0.00%
12 02820 Global X China Biotech ETF
54.260 +1.84% +0.980 4.51万 243.85万 3.95億 なし 0.61% 2.44% 1.66 0.00%
13 03081 Value Gold ETF
72.560 +1.82% +1.300 8.97万 649.54万 31.63億 なし 0.21% 1.80% 0.96 0.00%
14 09388 XI2CSOPNVDA-U
11.090 +1.74% +0.190 1.14万 12.47万 445.63万 -- 2.80% 0.92% 2.05 0.00%
15 07500 CSOP HANG SENG INDEX DAILY (-2X) INVERSE PRODUCT
2.572 +1.74% +0.044 1.66億 4.26億 40.54億 -2倍 10.57% 4.35% 0.83 0.00%
16 09766 CSOP Tesla Daily (2x) Leveraged Product
11.730 +1.73% +0.200 1.92万 22.80万 763.41万 -- 2.98% 2.00% 0.82 0.00%
17 09840 SPDR Gold Trust
284.000 +1.72% +4.800 115.00 3.27万 913.32億 なし 0.00% 0.00% 0.00 0.00%
18 83081 Value Gold ETF
67.700 +1.59% +1.060 0.00 0.00 29.56億 なし 0.00% 0.00% 0.00 0.00%
19 09069 ChinaAMC Hang Seng Biotech ETF
1.440 +1.55% +0.022 3.33万 4.76万 3,438.15万 なし 0.14% 1.13% 0.35 0.00%
20 07388 CSOP NVIDIA Daily (-2x) Inverse Product
86.500 +1.55% +1.320 7.65万 654.16万 3,465.24万 -- 18.88% 1.76% 4.07 0.00%
21 09081 Value Gold ETF
9.310 +1.53% +0.140 7,400.00 6.85万 4.07億 なし 0.02% 0.38% 2.87 0.00%
22 07766 CSOP Tesla Daily (2x) Leveraged Product
91.000 +1.52% +1.360 11.93万 1,099.67万 5,936.11万 -- 18.50% 2.34% 0.67 0.00%
23 83069 ChinaAMC Hang Seng Biotech ETF
10.390 +1.46% +0.150 0.00 0.00 2.50億 なし 0.00% 0.00% 0.00 0.00%
24 02840 SPDR Gold Trust
2,209.000 +1.42% +31.000 2.36万 5,218.58万 7,159.55億 なし 0.01% 0.78% 1.73 0.00%
25 09001 Premia China USD Property Bond ETF
14.30 +1.42% +0.20 300.00 4,305.00 1,006.00万 なし 0.04% 0.00% 0.17 0.00%
26 82840 SPDR Gold Trust
2,056.000 +1.28% +26.000 0.00 0.00 6,664.12億 なし 0.00% 0.00% 0.00 0.00%
27 07332 FIFBFTTAIWAN
4.644 +1.22% +0.056 2.73万 12.66万 413.28万 -1倍 3.03% 0.48% 13.93 0.00%
28 83168 Hang Seng RMB Gold ETF
44.300 +1.14% +0.500 4,400.00 19.50万 4,670.96万 なし 0.42% 0.41% 1.37 0.00%
29 03174 CSOP China Healthcare Disruption Index ETF
2.420 +0.92% +0.022 6.29万 15.27万 3.24億 なし 0.05% 3.09% 0.31 0.00%
30 07300 CSOP Hang Seng Index Daily (-1x) Inverse Product
3.996 +0.91% +0.036 135.26万 538.53万 1.09億 -1倍 4.97% 2.02% 0.83 0.00%
31 03069 ChinaAMC Hang Seng Biotech ETF
11.120 +0.72% +0.080 162.41万 1,823.16万 2.67億 なし 6.82% 3.44% 1.00 0.00%
32 03059 Global X Bloomberg MSCI Asia ex Japan Green Bond ETF
55.660 +0.61% +0.340 54.00 3,005.00 5,894.24万 なし 0.01% 0.00% 0.00 0.00%
33 09777 CSOP Berkshire Daily (2x) Leveraged Product
10.490 +0.58% +0.060 300.00 3,150.00 565.08万 -- 0.06% 0.00% 0.24 0.00%
34 03433 CSOP FTSE US Treasury 20+ Years Index ETF
70.060 +0.55% +0.380 2.10万 146.35万 6.61億 なし 0.22% 0.60% 0.31 0.00%
35 03156 Bosera 20+ Year US Treasury Bond ETF(DIST)
772.200 +0.49% +3.800 0.00 0.00 384.17万 なし 0.00% 0.00% 0.00 0.00%
36 07777 CSOP Berkshire Daily (2x) Leveraged Product
81.580 +0.47% +0.380 3.10万 253.69万 4,393.82万 -- 5.74% 0.84% 1.57 0.00%
37 09156 Bosera 20+ Year US Treasury Bond ETF(DIST)-U
99.320 +0.44% +0.440 0.00 0.00 49.40万 なし 0.00% 0.00% 0.00 0.00%
38 09107 Bosera 20+ Year US Treasury Bond ETF(ACCU)-U
99.320 +0.44% +0.440 0.00 0.00 49.40万 なし 0.00% 0.00% 0.00 0.00%
39 03141 ChinaAMC Asia USD Investment Grade Bond ETF
14.450 +0.42% +0.060 0.00 0.00 9,551.52万 なし 0.00% 0.00% 0.00 0.00%
40 03097 Global X S&P Crude Oil Futures Enhanced ER ETF
5.175 +0.39% +0.020 2.20万 11.40万 3,899.25万 なし 0.29% 0.19% 4.89 0.00%
41 03146 ChinaAMC 20+ Year US Treasury Bond ETF
745.40 +0.38% +2.80 0.00 0.00 2,593.57万 なし 0.00% 0.00% 0.00 0.00%
42 09446 ChinaAMC 20+ Year US Treasury Bond ETF
98.40 +0.36% +0.35 0.00 0.00 1,171.36万 なし 0.00% 0.00% 0.00 0.00%
43 83146 ChinaAMC 20+ Year US Treasury Bond ETF
696.80 +0.33% +2.30 0.00 0.00 2,423.97万 なし 0.00% 0.00% 0.00 0.00%
44 09146 ChinaAMC 20+ Year US Treasury Bond ETF
95.85 +0.31% +0.30 0.00 0.00 333.54万 なし 0.00% 0.00% 0.00 0.00%
45 09820 Global X China Biotech ETF
6.885 +0.29% +0.020 1.69万 11.62万 5,080.84万 なし 0.23% 1.09% 2.73 0.00%
46 09450 Global X US Treasury 3-5 Year ETF
7.080 +0.28% +0.020 5,050.00 3.58万 1.56億 なし 0.02% 0.00% 252.50 0.00%
47 03435 Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF
75.300 +0.27% +0.200 0.00 0.00 7.00億 なし 0.00% 0.00% 0.00 0.00%
48 02836 iShares Core SENSEX India ETF
39.420 +0.15% +0.060 9,200.00 36.32万 47.71億 なし 0.01% 0.41% 0.33 0.00%
49 03404 ChinaAMC MSCI India ETF
6.620 +0.15% +0.010 15.03万 99.80万 3.74億 なし 0.27% 0.38% 0.34 0.00%
50 03175 Samsung S&P GSCI Crude Oil ER
6.775 +0.15% +0.010 16.14万 109.96万 3.96億 なし 0.28% 0.74% 1.00 0.00%