ETFリアルタイムチャート

1 07552 CSOP Hang Seng TECH Index Daily (-2x) Inverse Product

1.886 +10.16% +0.174 10.78億 19.67億 55.89億 -2倍 32.96% 10.16% 1.16 0.00%

2 07376 CSOP Bitcoin Futures Daily (-1x) Inverse Product

5.860 +8.52% +0.460 163.23万 942.66万 5,878.95万 -1倍 15.55% 7.96% 3.49 0.00%

3 07588 FI2 CSOP HSCEI

2.026 +6.41% +0.122 466.90万 928.67万 5,328.40万 -2倍 16.68% 6.09% 0.96 0.00%

4 07522 FI2CAMNDQ100

0.804 +6.35% +0.048 625.22万 503.66万 2.70億 -2倍 1.87% 4.23% 1.85 0.00%

5 07568 CSOP NASDAQ-100 Index Daily -2x

5.290 +6.10% +0.304 962.71万 5,111.22万 17.87億 -2倍 2.86% 1.30% 1.74 0.00%

6 07500 CSOP Hang Seng Index Daily (-2x) Inverse Product

2.716 +5.85% +0.150 2.39億 6.37億 34.01億 -2倍 18.04% 5.38% 1.05 0.00%

7 07515 FI2 CSOP NIKKEI

70.820 +4.95% +3.340 14.34万 1,016.53万 1.08億なし 8.96% 3.17% 3.77 0.00%

8 07332 FIFBFTTAIWAN

4.468 +3.09% +0.134 6.88万 30.75万 305.97万 -1倍 9.83% 0.55% 82.93 0.00%

9 07300 CSOP HANG SENG INDEX DAILY

4.092 +2.87% +0.114 248.77万 1,006.92万 8,910.72万 -1倍 11.11% 2.51% 1.05 0.00%

10 03097 Global X S&P Crude Oil Futures Enhanced ER ETF

5.150 +1.48% +0.075 0.00 0.00 3,806.25万なし 0.00% 0.00% 0.00 0.00%

11 03175 Samsung S&P GSCI Crude Oil ER

6.785 +1.27% +0.085 14.16万 96.28万 3.96億なし 0.24% 2.16% 0.93 0.00%

12 02804 Premia MSCI Vietnam ETF

56.960 +0.85% +0.480 2,600.00 14.67万 3,674.18万なし 0.41% 1.56% 6.39 0.00%

13 83189 E Fund (HK) CSI Liquor Index ETF

1.522 +0.79% +0.012 3.10万 4.79万 3,643.20万なし 0.13% 1.19% 6.27 0.00%

14 83146 ChinaAMC 20+ Year US Treasury Bond ETF

715.00 +0.56% +4.00 0.00 0.00 2,493.23万なし 0.00% 0.00% 0.00 0.00%

15 83059 Global X Bloomberg MSCI Asia ex Japan Green Bond ETF

52.620 +0.46% +0.240 0.00 0.00 5,624.58万なし 0.00% 0.00% 0.00 0.00%

16 03433 CSOP FTSE US Treasury 20+ Years Index ETF

71.680 +0.45% +0.320 10.92万 782.34万 6.70億なし 1.16% 0.56% 2.06 0.00%

17 03087 Xtrackers FTSE Vietnam Swap UCITS ETF*

193.300 +0.39% +0.750 420.00 8.12万 19.51億なし 0.00% 0.44% 0.35 0.00%

18 03450 Global X US Treasury 3-5 Year ETF

55.220 +0.33% +0.180 5,400.00 29.81万 12.21億なし 0.02% 0.00% 0.90 0.00%

19 09446 ChinaAMC 20+ Year US Treasury Bond ETF

100.55 +0.30% +0.30 0.00 0.00 1,199.66万なし 0.00% 0.00% 0.00 0.00%

20 03435 Hang Seng CMS Bloomberg US Treasury 7-10 Year Index ETF

75.380 +0.29% +0.220 0.00 0.00 7.46億なし 0.00% 0.00% 0.00 0.00%

21 83196 Bosera USD Money Market ETF-R

7,924.25 +0.27% +21.55 0.00 0.00 1.20億 -- 0.00% 0.00% 0.00 0.00%

22 09146 ChinaAMC 20+ Year US Treasury Bond ETF

98.05 +0.26% +0.25 0.00 0.00 341.60万なし 0.00% 0.00% 0.00 0.00%

23 03156 Bosera 20+ Year US Treasury Bond ETF(DIST)

787.000 +0.25% +2.000 10.00 7,870.00 394.48万なし 0.20% 0.00% 0.18 0.00%

24 09156 Bosera 20+ Year US Treasury Bond ETF(DIST)-U

101.200 +0.25% +0.250 0.00 0.00 50.76万なし 0.00% 0.00% 0.00 0.00%

25 03146 ChinaAMC 20+ Year US Treasury Bond ETF

762.60 +0.24% +1.80 0.00 0.00 2,655.95万なし 0.00% 0.00% 0.00 0.00%

26 03059 Global X Bloomberg MSCI Asia ex Japan Green Bond ETF

56.120 +0.21% +0.120 0.00 0.00 5,991.69万なし 0.00% 0.00% 0.00 0.00%

27 09107 Bosera 20+ Year US Treasury Bond ETF(ACCU)-U

101.150 +0.20% +0.200 0.00 0.00 50.76万なし 0.00% 0.00% 0.00 0.00%

28 83128 Hang Seng China A Industry Top Index ETF

51.100 +0.20% +0.100 400.00 2.04万 1.79億なし 0.01% 0.00% 1.28 0.00%

29 03077 Premia US Treasury Floating Rate ETF

3,919.40 +0.19% +7.45 135.00 52.88万 2,739.86万なし 1.93% 0.16% 2.34 0.00%

30 83053 CSOP Hong Kong Dollar Money Market ETF

1,076.15 +0.19% +2.00 0.00 0.00 11.05億なし 0.00% 0.00% 0.00 0.00%

31 03436 Hang Seng CMS Bloomberg US Treasury 1-3 Year Index ETF

77.760 +0.15% +0.120 0.00 0.00 8.06億なし 0.00% 0.00% 0.00 0.00%

32 09440 Global X US Treasury 0-3 Month ETF

7.060 +0.14% +0.010 0.00 0.00 1,101.20万なし 0.00% 0.00% 0.00 0.00%

33 09450 Global X US Treasury 3-5 Year ETF

7.090 +0.14% +0.010 0.00 0.00 1.57億なし 0.00% 0.00% 0.00 0.00%

34 83199 ICBC CSOP FTSE Chinese Government and Policy Bank Bond Index ETF

106.45 +0.14% +0.15 300.00 3.19万 44.53億なし 0.00% 0.05% 0.72 0.00%

35 09804 Premia MSCI Vietnam ETF

7.270 +0.14% +0.010 0.00 0.00 472.58万なし 0.00% 0.00% 0.00 0.00%

36 09075 Global X Asia USD Investment Grade Bond ETF

7.460 +0.13% +0.010 0.00 0.00 500.19万なし 0.00% 0.00% 0.00 0.00%

37 03440 Global X US Treasury 0-3 Month ETF

55.000 +0.11% +0.060 850.00 4.67万 8,562.06万なし 0.05% 0.11% 0.30 0.00%

38 03411 Premia J.P. Morgan Asia Credit Investment Grade USD Bond ETF

76.700 +0.10% +0.080 0.00 0.00 3.86億なし 0.00% 0.00% 0.00 0.00%

39 03137 Global X USD Money Market ETF

1,060.00 +0.10% +1.10 131.00 13.89万 4.67億なし 0.03% 0.00% 4.04 0.00%

40 09411 Premia J.P. Morgan Asia Credit Investment Grade USD Bond ETF

9.850 +0.10% +0.010 0.00 0.00 4,962.19万なし 0.00% 0.00% 0.00 0.00%

41 03011 ICBC CICC USD Money Market ETF

9,119.50 +0.09% +8.15 1.00 9,119.00 81.55億なし 0.00% 0.00% 0.02 0.00%

42 03141 ChinaAMC Asia USD Investment Grade Bond ETF

14.440 +0.07% +0.010 0.00 0.00 9,587.82万なし 0.00% 0.00% 0.00 0.00%

43 03053 CSOP Hong Kong Dollar Money Market ETF

1,150.15 +0.06% +0.65 549.00 63.14万 11.82億なし 0.05% 0.06% 0.31 0.00%

44 02819 ABF Hong Kong Bond Index Fund

97.60 +0.05% +0.05 100.00 9,755.00 24.06億なし 0.00% 0.00% 0.43 0.00%

45 09011 ICBC CICC USD Money Market ETF

1,172.80 +0.04% +0.45 65.00 7.62万 10.49億なし 0.01% 0.17% 0.84 0.00%

46 03096 CSOP US DOLLAR MONEY MARKET ETF

909.65 +0.04% +0.35 3.00 2,729.00 42.51億なし 0.00% 0.00% 0.01 0.00%

47 03196 Bosera USD Money Market ETF

8,455.60 +0.04% +3.00 0.00 0.00 1.28億 -- 0.00% 0.00% 0.00 0.00%

48 09078 Premia US Treasury Floating Rate ETF

575.95 +0.03% +0.15 0.00 0.00 172.94万なし 0.00% 0.00% 0.00 0.00%

49 09196 Bosera USD Money Market ETF-U

1,088.05 +0.02% +0.20 72.00 7.83万 1,651.11万 -- 0.47% 0.00% 0.56 0.00%

50 03152 Bosera HKD Money Market ETF

1,089.05 +0.00% +0.05 726.00 79.07万 1.12億なし 0.71% 0.03% 0.51 0.00%