香港株・株価リアルタイム

1 02800 TRACKER FUND OF HONG KONG

25.040 +2.37% +0.580 6.13億 152.96億 1,571.80億なし 9.54% 1.06% 0.74 0.00%

2 02828 Hang Seng H-Share Index ETF

93.820 +2.60% +2.380 8,365.88万 78.12億 351.08億なし 21.77% 1.44% 0.52 0.00%

3 03033 CSOP Hang Seng TECH Index ETF

5.975 +3.82% +0.220 9.65億 57.15億 441.48億なし 12.57% 2.09% 0.86 0.00%

4 03067 iShares Hang Seng TECH ETF

12.780 +3.73% +0.460 2.04億 26.11億 152.29億なし 16.50% 2.03% 8.38 0.00%

5 07226 CSOP Hang Seng TECH Index Daily (2X) Leveraged Product

7.385 +7.50% +0.515 3.08億 22.38億 86.06億 2倍 24.62% 4.08% 0.94 0.00%

6 07552 CSOP Hang Seng TECH Index Daily (-2x) Inverse Product

1.536 -7.58% -0.126 10.42億 16.32億 66.15億 -2倍 26.20% 4.09% 1.13 0.00%

7 07500 CSOP Hang Seng Index Daily (-2x) Inverse Product

2.312 -4.78% -0.116 2.73億 6.36億 37.85億 -2倍 17.53% 2.31% 1.28 0.00%

8 07200 CSOP Hang Seng Index Daily (2x) Leveraged Product

5.745 +4.74% +0.260 6,726.66万 3.84億 30.91億 2倍 11.96% 2.19% 1.11 0.00%

9 03032 Hang Seng TECH Index ETF

6.050 +3.77% +0.220 3,385.13万 2.03億 53.67億なし 3.68% 2.06% 0.90 0.00%

10 03188 ChinaAMC CSI 300 Index ETF

44.480 +0.36% +0.160 293.38万 1.31億 288.27億なし 0.45% 0.63% 0.85 0.00%

11 02823 iShares FTSE A50 China Index ETF

14.100 +0.14% +0.020 841.70万 1.19億 189.02億なし 0.63% 1.35% 0.67 0.00%

12 03403 ChinaAMC HSI ESG ETF

51.680 +2.34% +1.180 199.40万 1.03億 91.04億なし 1.11% 0.40% 1.28 0.00%

13 02840 SPDR Gold Trust

2,170.000 +1.26% +27.000 4.29万 9,264.81万 6,792.92億なし 0.01% 1.07% 1.62 0.00%

14 02822 CSOP FTSE China A50 ETF

13.150 -0.15% -0.020 631.63万 8,321.89万 95.75億なし 0.87% 0.91% 0.46 0.00%

15 82800 TRACKER FUND OF HONG KONG

23.260 +2.11% +0.480 288.20万 6,695.12万 1,464.80億なし 0.05% 0.70% 2.52 0.00%

16 03070 Ping An of China CSI HK Dividend ETF

34.260 +0.94% +0.320 179.62万 6,085.76万 20.01億なし 3.03% 1.00% 6.13 0.00%

17 02846 iShares Core CSI 300 Index ETF

28.780 +0.63% +0.180 207.69万 5,975.32万 55.61億なし 1.07% 0.98% 3.55 0.00%

18 02801 iShares Core MSCI China Index ETF

25.660 +2.23% +0.560 232.26万 5,928.09万 236.41億なし 0.25% 1.83% 6.03 0.00%

19 07299 CSOP Gold Futures Daily

14.510 +2.04% +0.290 187.97万 2,715.99万 6.92億 2倍 3.90% 1.97% 0.95 0.00%

20 07288 CSOP HANG SENG CHINA ENTERPRISES INDEX DAILY

3.780 +5.41% +0.194 607.01万 2,272.08万 3.42億 2倍 6.38% 2.79% 0.89 0.00%

21 03088 ChinaAMC Hang Seng TECH Index ETF

7.720 +3.90% +0.290 296.50万 2,268.17万 23.72億なし 0.93% 2.36% 0.17 0.00%

22 03416 Global X HSCEI Components Covered Call Active ETF

10.980 +0.64% +0.070 206.90万 2,267.10万 10.32億なし 2.18% 0.64% 1.12 0.00%

23 07568 CSOP NASDAQ-100 Index Daily -2x

5.690 -1.81% -0.105 369.08万 2,103.73万 17.55億 -2倍 1.19% 2.07% 0.33 0.00%

24 03069 ChinaAMC Hang Seng Biotech ETF

10.910 +2.54% +0.270 170.63万 1,867.54万 3.35億なし 5.47% 1.97% 0.97 0.00%

25 07233 CSOP CSI 300 Index Daily (2x) Leveraged Product

3.916 +1.14% +0.044 442.18万 1,731.49万 7.26億 2倍 2.36% 1.34% 0.72 0.00%

26 03110 Global X Hang Seng High Dividend Yield ETF

26.320 +0.84% +0.220 53.73万 1,410.89万 87.34億なし 0.16% 1.00% 0.96 0.00%

27 07588 FI2 CSOP HSCEI

1.700 -5.35% -0.096 615.99万 1,054.09万 5,728.00万 -2倍 19.25% 3.79% 0.72 0.00%

28 02837 Global X Hang Seng TECH ETF

7.480 +3.82% +0.275 136.31万 1,014.57万 24.47億なし 0.40% 2.78% 1.40 0.00%

29 02806 GLOBAL X CHINA CONSUMER BRAND ETF

47.160 +1.55% +0.720 20.91万 985.63万 3.04億なし 3.19% 2.58% 4.37 0.00%

30 03115 iShares Core Hang Seng Index ETF

89.960 +2.32% +2.040 10.28万 922.04万 20.40億なし 0.44% 2.41% 1.98 0.00%

31 07300 CSOP HANG SENG INDEX DAILY

3.786 -2.42% -0.094 221.24万 839.79万 1.02億 -1倍 8.38% 1.03% 1.03 0.00%

32 03042 ChinaAMC Bitcoin ETF

10.200 -0.97% -0.100 80.95万 824.59万 14.51億なし 0.57% 1.85% 0.58 0.00%

33 07522 FI2CAMNDQ100

0.864 -2.04% -0.018 910.64万 787.20万 2.72億 -2倍 2.87% 1.13% 0.95 0.00%

34 02807 Global X China Robotics and AI ETF

54.600 +2.06% +1.100 11.86万 645.06万 2.19億なし 2.89% 3.70% 2.13 0.00%

35 07234 XL2 BOS CHINEXT

4.152 +1.57% +0.064 143.65万 595.04万 2.16億 2倍 2.70% 2.45% 0.50 0.00%

36 07515 FI2 CSOP NIKKEI

67.600 -2.82% -1.960 7.47万 503.89万 1.08億なし 4.82% 4.31% 0.70 0.00%

37 83188 ChinaAMC CSI 300 Index ETF

41.380 +0.05% +0.020 11.74万 486.48万 268.60億なし 0.02% 1.60% 0.62 0.00%

38 07266 CSOP NADSAQ-100 Index Daily 2x

21.760 +1.78% +0.380 22.13万 480.93万 8,804.20万 2倍 5.51% 1.68% 0.45 0.00%

39 03086 ChinaAMC NASDAQ 100 ETF

39.900 +0.71% +0.280 11.40万 454.68万 5.93億なし 0.77% 0.40% 1.91 0.00%

40 82822 CSOP FTSE China A50 ETF

12.230 -0.41% -0.050 35.40万 433.54万 89.23億なし 0.05% 0.41% 2.59 0.00%

41 03417 Global X Hang Seng TECH Components Covered Call Active ETF

10.200 +2.20% +0.220 42.40万 430.79万 3,586.32万 -- 11.78% 2.10% 0.98 0.00%

42 03109 CSOP STAR 50 Index ETF

9.890 +0.82% +0.080 39.57万 394.29万 5.61億なし 0.70% 1.48% 0.67 0.00%

43 03437 Bosera Soes High Div Yield Index ETF

9.300 +1.09% +0.100 41.36万 384.60万 1.15億なし 3.35% 0.87% 1.68 0.00%

44 02845 Global X China Electric Vehicle and Battery ETF

91.780 +0.66% +0.600 4.16万 381.89万 11.68億なし 0.33% 1.65% 0.76 0.00%

45 03433 CSOP FTSE US Treasury 20+ Years Index ETF

70.920 +0.14% +0.100 5.01万 356.26万 6.73億なし 0.53% 0.42% 0.73 0.00%

46 02834 iShares NASDAQ 100 Index ETF

373.700 +0.86% +3.200 9,030.00 336.69万 5.33億なし 0.64% 0.46% 2.04 0.00%

47 03151 Premia China STAR50 ETF

7.200 +0.42% +0.030 45.75万 330.30万 4.36億なし 0.75% 0.77% 1.31 0.00%

48 03081 Value Gold ETF

70.980 +1.26% +0.880 4.08万 288.45万 30.85億なし 0.09% 1.20% 0.45 0.00%

49 03175 Samsung S&P GSCI Crude Oil ER

6.630 +0.61% +0.040 42.22万 279.18万 3.82億なし 0.73% 0.68% 0.91 0.00%

50 02820 GLOBAL X CHINA BIOTECH ETF

53.180 +1.49% +0.780 4.87万 261.28万 3.63億なし 0.70% 2.48% 4.03 0.00%