香港株・株価リアルタイム

1 02800 TRACKER FUND OF HONG KONG

24.200 +0.83% +0.200 6.17億 148.17億 1,527.73億なし 9.69% 1.75% 1.04 0.00%

2 02828 Hang Seng H-Share Index ETF

90.360 +1.01% +0.900 1.45億 129.39億 356.18億なし 36.28% 2.19% 0.96 0.00%

3 03033 CSOP Hang Seng TECH Index ETF

5.605 +1.72% +0.095 13.27億 73.50億 427.73億なし 17.13% 3.09% 1.31 0.00%

4 07226 CSOP Hang Seng TECH Index Daily (2X) Leveraged Product

6.500 +3.92% +0.245 2.62億 16.60億 74.76億 2倍 22.07% 6.16% 0.89 0.00%

5 07552 CSOP Hang Seng TECH Index Daily (-2x) Inverse Product

1.720 -3.91% -0.070 8.04億 14.25億 73.42億 -2倍 19.56% 6.26% 0.92 0.00%

6 07500 CSOP Hang Seng Index Daily (-2x) Inverse Product

2.462 -2.15% -0.054 1.52億 3.81億 44.88億 -2倍 8.59% 3.66% 0.68 0.00%

7 03067 iShares Hang Seng TECH ETF

12.000 +1.44% +0.170 2,926.99万 3.47億 206.39億なし 1.68% 2.96% 0.45 0.00%

8 07200 CSOP Hang Seng Index Daily (2x) Leveraged Product

5.370 +1.90% +0.100 5,365.19万 2.83億 27.58億 2倍 10.16% 3.61% 0.86 0.00%

9 03088 ChinaAMC Hang Seng TECH Index ETF

7.255 +1.82% +0.130 2,359.54万 1.69億 22.61億なし 7.46% 3.02% 0.93 0.00%

10 03032 Hang Seng TECH Index ETF

5.690 +1.79% +0.100 2,832.28万 1.59億 50.87億なし 3.12% 3.13% 1.07 0.00%

11 02823 iShares FTSE A50 China Index ETF

13.830 +0.95% +0.130 1,149.16万 1.59億 187.61億なし 0.84% 1.10% 1.41 0.00%

12 03188 ChinaAMC CSI 300 Index ETF

43.620 +0.69% +0.300 215.03万 9,322.54万 236.80億なし 0.39% 1.11% 0.68 0.00%

13 02846 iShares Core CSI 300 Index ETF

28.120 +0.86% +0.240 158.80万 4,473.82万 61.12億なし 0.73% 0.72% 1.91 0.00%

14 02840 SPDR Gold Trust

2,167.000 -0.32% -7.000 1.71万 3,692.11万 7,009.95億なし 0.01% 0.64% 0.54 0.00%

15 02822 CSOP FTSE China A50 ETF

12.960 +1.17% +0.150 236.13万 3,051.45万 94.99億なし 0.32% 0.94% 0.24 0.00%

16 03416 Global X HSCEI Components Covered Call Active ETF

10.990 +0.92% +0.100 266.94万 2,915.42万 10.04億なし 2.89% 1.19% 1.37 0.00%

17 03010 Shares MSCI AC Asia ex Japan Index ETF

57.400 +0.74% +0.420 45.31万 2,581.76万 179.26億なし 0.14% 1.12% 2.20 0.00%

18 07568 CSOP NASDAQ-100 Index Daily -2x

5.585 -3.04% -0.175 402.02万 2,251.58万 17.36億 -2倍 1.32% 1.82% 0.84 0.00%

19 03110 Global X Hang Seng High Dividend Yield ETF

25.460 -0.08% -0.020 88.76万 2,250.81万 62.79億なし 0.36% 1.10% 1.30 0.00%

20 03042 ChinaAMC Bitcoin ETF

10.700 +3.78% +0.390 198.17万 2,106.85万 14.68億なし 1.40% 4.07% 2.58 0.00%

21 07288 CSOP HANG SENG CHINA ENTERPRISES INDEX DAILY

3.510 +2.45% +0.084 551.08万 1,891.11万 3.07億 2倍 6.10% 4.38% 0.98 0.00%

22 07766 CSOP Tesla Daily (2x) Leveraged Product

82.360 +6.00% +4.660 17.88万 1,460.82万 0.00 -- 0.00% 5.71% 0.00 0.00%

23 03069 ChinaAMC Hang Seng Biotech ETF

10.590 -0.84% -0.090 121.46万 1,284.37万 3.31億なし 3.94% 2.72% 0.98 0.00%

24 07233 CSOP CSI 300 Index Daily (2x) Leveraged Product

3.742 +1.57% +0.058 293.96万 1,090.77万 7.01億 2倍 1.55% 2.06% 0.53 0.00%

25 07299 CSOP Gold Futures Daily

14.550 -0.75% -0.110 69.96万 1,016.67万 6.64億 2倍 1.53% 0.82% 0.47 0.00%

26 03070 Ping An of China CSI HK Dividend ETF

33.900 0.00% 0.000 27.44万 921.97万 20.02億なし 0.46% 1.65% 0.30 0.00%

27 07366 CSOP Tesla Daily (-2x) Inverse Product

72.800 -6.31% -4.900 12.40万 915.15万 0.00 -- 0.00% 6.74% 0.00 0.00%

28 03008 Bosera HashKey Bitcoin ETF

6.705 +3.87% +0.250 128.93万 857.49万 10.76億なし 0.78% 1.94% 5.02 0.00%

29 03066 CSOP Bitcoin Futures ETF

30.280 +3.70% +1.080 27.32万 825.31万 4.49億なし 1.78% 2.19% 3.16 0.00%

30 03417 Global X Hang Seng TECH Components Covered Call Active ETF

9.940 +1.64% +0.160 80.85万 794.59万 5,067.92万なし 15.55% 2.30% 0.86 0.00%

31 83188 ChinaAMC CSI 300 Index ETF

40.720 +0.94% +0.380 18.68万 756.67万 221.07億なし 0.03% 0.94% 1.13 0.00%

32 03404 ChinaAMC MSCI India ETF

6.650 +1.37% +0.090 107.84万 716.94万 3.71億なし 1.91% 2.44% 9.53 0.00%

33 07399 CSOP MicroStrategy Daily (-2x) Inverse Product

70.640 -9.09% -7.060 9.70万 690.37万 0.00 -- 0.00% 5.46% 0.00 0.00%

34 07311 CSOP Coinbase Daily (-2x) Inverse Product

71.340 -8.19% -6.360 9.11万 656.40万 3,347.28万 -- 2.53% 4.14% 0.00 0.00%

35 03455 Invesco QQQ Trust

3,775.000 +1.45% +54.000 1,514.00 569.91万 0.00 なし 0.00% 0.13% 5.06 0.00%

36 07266 CSOP NADSAQ-100 Index Daily 2x

22.160 +3.26% +0.700 25.61万 565.11万 8,726.21万 2倍 6.37% 1.03% 0.69 0.00%

37 02801 iShares Core MSCI China Index ETF

24.580 +1.24% +0.300 22.28万 544.98万 234.72億なし 0.02% 1.90% 0.25 0.00%

38 07234 XL2 BOS CHINEXT

3.840 +1.32% +0.050 139.73万 529.47万 2.10億 2倍 2.54% 3.33% 0.80 0.00%

39 07711 CSOP Coinbase Daily (2x) Leveraged Product

84.720 +9.03% +7.020 5.88万 485.87万 0.00 -- 0.00% 4.76% 0.00 0.00%

40 07588 FI2 CSOP HSCEI

1.812 -2.16% -0.040 245.84万 455.83万 6,600.00万 -2倍 6.98% 4.00% 0.51 0.00%

41 03109 CSOP STAR 50 Index ETF

9.475 +0.80% +0.075 46.02万 432.75万 5.39億なし 0.81% 2.07% 0.94 0.00%

42 03151 Premia China STAR50 ETF

6.890 +0.58% +0.040 63.12万 432.13万 3.99億なし 1.09% 1.46% 2.16 0.00%

43 07799 CSOP MicroStrategy Daily (2x) Leveraged Product

84.540 +8.80% +6.840 4.97万 418.61万 0.00 -- 0.00% 9.65% 0.00 0.00%

44 03086 ChinaAMC NASDAQ 100 ETF

40.420 +1.86% +0.740 9.36万 377.53万 5.55億なし 0.67% 0.30% 1.96 0.00%

45 03050 Global X China Global Leaders ETF

50.420 +2.27% +1.120 7.40万 370.98万 1.23億なし 2.96% 2.23% 1.10 0.00%

46 03433 CSOP FTSE US Treasury 20+ Years Index ETF

70.720 -0.79% -0.560 5.19万 367.65万 6.74億なし 0.55% 0.45% 1.19 0.00%

47 07300 CSOP HANG SENG INDEX DAILY

3.910 -0.91% -0.036 92.31万 364.04万 1.17億 -1倍 3.12% 1.77% 0.38 0.00%

48 07788 CSOP NVIDIA Daily (2x) Leveraged Product

79.860 +2.78% +2.160 4.04万 320.38万 0.00 -- 0.00% 3.71% 0.00 0.00%

49 03115 iShares Core Hang Seng Index ETF

87.100 +0.79% +0.680 3.47万 299.65万 20.02億なし 0.15% 1.85% 0.31 0.00%

50 03081 Value Gold ETF

71.080 -0.31% -0.220 4.17万 296.42万 31.21億なし 0.10% 0.59% 0.72 0.00%