香港株・株価リアルタイム

1 02800 TRACKER FUND OF HONG KONG

19.600 +0.51% +0.100 6.25億 122.34億 1,354.55億なし 9.02% 1.85% 1.61 0.00%

2 03033 CSOP Hang Seng TECH Index ETF

4.270 +1.14% +0.048 10.01億 42.86億 386.09億なし 11.09% 2.89% 1.14 0.00%

3 02828 Hang Seng H-Share Index ETF

70.800 +0.37% +0.260 4,441.02万 31.42億 223.79億なし 14.05% 2.07% 0.82 0.00%

4 07226 CSOP Hang Seng TECH Index Daily (2X) Leveraged Product

4.042 +2.07% +0.082 3.68億 14.95億 116.67億 2倍 12.78% 5.81% 1.46 0.00%

5 07552 CSOP Hang Seng TECH Index Daily (-2x) Inverse Product

3.384 -1.97% -0.068 2.45億 8.24億 20.42億 -2倍 40.56% 5.79% 1.18 0.00%

6 07500 CSOP Hang Seng Index Daily (-2x) Inverse Product

3.932 -0.46% -0.018 1.02億 4.00億 20.60億 -2倍 19.45% 3.65% 0.97 0.00%

7 07200 CSOP Hang Seng Index Daily (2x) Leveraged Product

3.652 +0.55% +0.020 9,079.62万 3.33億 49.82億 2倍 6.68% 3.63% 1.06 0.00%

8 03067 iShares Hang Seng TECH ETF

9.165 +0.94% +0.085 2,295.57万 2.11億 94.60億なし 2.20% 2.86% 0.98 0.00%

9 03188 ChinaAMC CSI 300 Index ETF

43.400 +1.88% +0.800 367.27万 1.60億 194.39億なし 0.82% 3.43% 1.17 0.00%

10 03070 Ping An of China CSI HK Dividend ETF

29.780 -0.13% -0.040 347.67万 1.03億 16.37億なし 6.32% 0.94% 35.39 0.00%

11 02823 iShares FTSE A50 China Index ETF

13.840 +1.39% +0.190 741.27万 1.03億 204.24億なし 0.50% 2.64% 0.87 0.00%

12 03010 Shares MSCI AC Asia ex Japan Index ETF

54.280 +0.26% +0.140 174.74万 9,531.74万 161.40億なし 0.59% 1.66% 51.00 0.00%

13 02830 CSOP Saudi Arabia ETF

80.400 +0.75% +0.600 100.13万 7,987.50万 85.40億なし 0.94% 0.50% 170.64 0.00%

14 02822 CSOP FTSE China A50 ETF

12.980 +1.41% +0.180 579.55万 7,538.45万 98.46億なし 0.77% 2.58% 1.12 0.00%

15 03088 ChinaAMC Hang Seng TECH Index ETF

5.520 +1.19% +0.065 1,179.54万 6,602.98万 19.09億なし 3.41% 2.84% 0.92 0.00%

16 07515 FI2 CSOP NIKKEI

69.040 +2.46% +1.660 84.90万 5,725.10万 1.31億なし 44.69% 1.57% 22.72 0.00%

17 03032 Hang Seng TECH Index ETF

4.324 +0.79% +0.034 1,250.02万 5,439.01万 46.73億なし 1.16% 2.94% 0.71 0.00%

18 02846 iShares Core CSI 300 Index ETF

27.980 +1.75% +0.480 112.36万 3,152.51万 66.66億なし 0.47% 3.13% 3.00 0.00%

19 02801 iShares Core MSCI China Index ETF

20.120 +0.90% +0.180 153.68万 3,093.67万 170.60億なし 0.18% 2.11% 1.80 0.00%

20 03160 ChinaAMC MSCI Japan Hedged to USD ETF

20.500 -0.29% -0.060 140.18万 2,868.88万 14.50億なし 1.99% 0.29% 0.98 0.00%

21 02840 SPDR Gold Trust

1,912.500 +0.90% +17.000 1.04万 1,990.00万 5,806.82億なし 0.00% 1.03% 0.42 0.00%

22 03037 CSOP HANG SENG INDEX ETF

19.610 +0.31% +0.060 99.89万 1,959.94万 10.15億なし 1.93% 1.59% 0.40 0.00%

23 03416 Global X HSCEI Components Covered Call Active ETF

10.230 -0.97% -0.100 169.00万 1,735.57万 4.04億なし 4.31% 2.13% 1.09 0.00%

24 03042 ChinaAMC Bitcoin ETF

11.870 +0.51% +0.060 136.46万 1,629.85万 21.57億なし 0.75% 1.61% 0.29 0.00%

25 07288 CSOP HANG SENG CHINA ENTERPRISES INDEX DAILY

2.244 +0.81% +0.018 677.06万 1,524.93万 3.93億 2倍 3.88% 4.13% 1.40 0.00%

26 03066 CSOP Bitcoin Futures ETF

34.520 +0.17% +0.060 37.07万 1,289.45万 10.11億なし 1.28% 1.51% 0.26 0.00%

27 07234 Bosera SZSE Chinext Daily (2x) Leveraged Product

4.290 +5.98% +0.242 262.58万 1,132.26万 1.87億 2倍 6.02% 8.40% 1.13 0.00%

28 07233 CSOP CSI 300 Index Daily (2x) Leveraged Product

3.824 +3.02% +0.112 291.02万 1,121.35万 7.19億 2倍 1.55% 5.44% 0.64 0.00%

29 07299 CSOP Gold Futures Daily

11.750 +1.56% +0.180 87.54万 1,025.20万 8.75億 2倍 1.16% 2.77% 0.72 0.00%

30 07588 FI2 CSOP HSCEI

3.136 -0.76% -0.024 320.66万 1,002.58万 5,000.00万 -2倍 20.04% 4.05% 2.12 0.00%

31 03433 CSOP FTSE US Treasury 20+ Years Index ETF

73.160 +0.63% +0.460 9.10万 663.58万 5.75億なし 1.15% 0.66% 2.33 0.00%

32 07568 CSOP NASDAQ-100 Index Daily -2x

5.165 -0.19% -0.010 123.91万 637.84万 16.70億 -2倍 0.39% 0.68% 0.89 0.00%

33 03109 CSOP STAR 50 Index ETF

9.165 +2.98% +0.265 62.17万 572.01万 6.22億なし 0.92% 4.27% 0.57 0.00%

34 02838 Hang Seng FTSE China 50 Index ETF

133.100 +0.04% +0.050 4.15万 551.41万 1.16億なし 4.80% 0.90% 5.19 0.00%

35 03110 Global X Hang Seng High Dividend Yield ETF

22.600 +0.44% +0.100 23.74万 536.93万 21.65億なし 0.25% 1.51% 0.27 0.00%

36 03009 Bosera HashKey Ether ETF

27.440 -1.37% -0.380 18.36万 509.65万 1.62億なし 3.11% 1.58% 2.06 0.00%

37 03046 ChinaAMC Ether ETF

8.570 -1.27% -0.110 50.63万 437.23万 1.81億なし 2.40% 1.61% 0.41 0.00%

38 03074 iShares Core MSCI Taiwan ETF

211.900 -0.52% -1.100 1.84万 391.75万 3.58億なし 1.10% 1.69% 3.17 0.00%

39 03190 Fubon Hang Seng Shanghai-Shenzhen-Hong Kong (Selected Corporations) High Dividend Yield Index ETF

11.890 +0.25% +0.030 30.94万 367.88万 1.34億なし 2.75% 1.10% 5.08 0.00%

40 83188 ChinaAMC CSI 300 Index ETF

40.420 +1.00% +0.400 8.62万 348.74万 180.71億なし 0.02% 1.90% 0.67 0.00%

41 03068 CSOP Ether Futures ETF

18.190 -1.25% -0.230 17.07万 312.44万 1.72億なし 1.85% 1.68% 0.29 0.00%

42 82823 iShares FTSE A50 China Index ETF-R

12.810 +0.63% +0.080 24.16万 310.77万 190.20億なし 0.02% 1.65% 1.71 0.00%

43 02845 Global X China Electric Vehicle and Battery ETF

82.260 +1.88% +1.520 3.74万 308.34万 11.44億なし 0.27% 2.65% 0.77 0.00%

44 03410 Hang Seng Japan TOPIX 100 Index ETF

4.916 +0.82% +0.040 59.78万 293.66万 1.01億なし 2.92% 0.37% 20.53 0.00%

45 03111 E Fund (HK) MSCI China A50 Connect ETF

2.214 +0.82% +0.018 132.05万 292.62万 5,106.00万なし 5.74% 0.82% 2.82 0.00%

46 07300 CSOP HANG SENG INDEX DAILY

4.886 +0.53% +0.026 58.52万 285.48万 9,758.00万 -1倍 2.93% 1.65% 0.38 0.00%

47 03151 Premia China STAR50 ETF

6.730 +2.83% +0.185 40.98万 275.84万 2.18億なし 1.23% 4.05% 1.30 0.00%

48 83038 Hang Seng Stock Connect China A Low Carbon Index ETF

24.420 +0.33% +0.080 8.18万 201.12万 9,527.34万なし 2.12% 1.56% 13.63 0.00%

49 03038 Hang Seng Stock Connect China A Low Carbon Index ETF

26.380 +1.07% +0.280 7.62万 200.77万 1.02億なし 1.98% 1.99% 42.33 0.00%

50 09010 iShares MSCI AC Asia ex Japan Index ETF

6.995 +0.36% +0.025 28.23万 197.74万 20.74億なし 0.10% 0.57% 0.50 0.00%