香港株・株価リアルタイム

1 02800 TRACKER FUND OF HONG KONG

24.120 +0.17% +0.040 16.83億 401.80億 1,516.86億なし 26.71% 2.49% 1.70 0.00%

2 02828 Hang Seng H-Share Index ETF

89.780 +0.54% +0.480 2.68億 237.93億 287.48億なし 83.25% 2.69% 1.54 0.00%

3 03033 CSOP Hang Seng TECH Index ETF

5.855 +1.56% +0.090 11.41億 65.79億 434.61億なし 15.14% 4.68% 0.75 0.00%

4 07226 CSOP Hang Seng TECH Index Daily (2X) Leveraged Product

7.155 +3.32% +0.230 3.31億 22.86億 81.31億 2倍 28.21% 9.24% 0.98 0.00%

5 07552 CSOP Hang Seng TECH Index Daily (-2x) Inverse Product

1.608 -3.60% -0.060 12.58億 21.00億 68.83億 -2倍 30.43% 9.47% 1.02 0.00%

6 07500 CSOP Hang Seng Index Daily (-2x) Inverse Product

2.496 -0.24% -0.006 2.29億 5.86億 42.94億 -2倍 13.44% 5.20% 0.75 0.00%

7 03067 iShares Hang Seng TECH ETF

12.540 +1.95% +0.240 3,245.85万 3.99億 148.60億なし 2.70% 4.55% 1.28 0.00%

8 07200 CSOP Hang Seng Index Daily (2x) Leveraged Product

5.360 +0.56% +0.030 5,669.42万 2.97億 29.51億 2倍 10.20% 5.07% 0.72 0.00%

9 03032 Hang Seng TECH Index ETF

5.940 +1.19% +0.070 4,158.11万 2.43億 52.23億なし 4.65% 5.11% 1.10 0.00%

10 02822 CSOP FTSE China A50 ETF

12.760 +0.95% +0.120 939.41万 1.19億 93.27億なし 1.28% 1.50% 2.40 0.00%

11 07568 CSOP NASDAQ-100 Index Daily -2x

5.900 +6.40% +0.355 1,708.52万 1.02億 19.38億 -2倍 5.20% 3.16% 2.45 0.00%

12 03188 ChinaAMC CSI 300 Index ETF

43.800 +1.11% +0.480 198.11万 8,600.64万 263.56億なし 0.33% 1.85% 0.49 0.00%

13 03088 ChinaAMC Hang Seng TECH Index ETF

7.570 +1.68% +0.125 1,004.43万 7,486.83万 24.16億なし 3.10% 4.63% 0.49 0.00%

14 03403 ChinaAMC HSI ESG ETF

49.820 +0.57% +0.280 140.04万 6,923.56万 88.69億なし 0.78% 1.78% 1.13 0.00%

15 02823 iShares FTSE A50 China Index ETF

13.670 +0.81% +0.110 450.10万 6,112.33万 182.10億なし 0.34% 2.21% 0.88 0.00%

16 03010 Shares MSCI AC Asia ex Japan Index ETF

56.180 -0.64% -0.360 81.30万 4,491.80万 175.42億なし 0.26% 0.42% 0.72 0.00%

17 02840 SPDR Gold Trust

2,079.000 -0.29% -6.000 2.12万 4,404.61万 6,500.22億なし 0.01% 0.62% 0.75 0.00%

18 09096 CSOP US DOLLAR MONEY MARKET ETF

116.95 0.00% 0.00 30.06万 3,515.05万 4.41億なし 7.98% 0.09% 1.61 0.00%

19 02846 iShares Core CSI 300 Index ETF

28.240 +0.79% +0.220 110.77万 3,061.53万 54.83億なし 0.57% 1.36% 0.53 0.00%

20 03069 ChinaAMC Hang Seng Biotech ETF

10.370 +1.77% +0.180 244.80万 2,509.48万 3.73億なし 6.76% 3.53% 1.87 0.00%

21 03042 ChinaAMC Bitcoin ETF

9.890 -2.56% -0.260 253.86万 2,472.06万 14.50億なし 1.77% 3.84% 0.88 0.00%

22 03110 Global X Hang Seng High Dividend Yield ETF

25.300 +1.12% +0.280 77.32万 1,932.78万 56.62億なし 0.34% 2.40% 1.15 0.00%

23 03416 Global X HSCEI Components Covered Call Active ETF

10.760 +0.28% +0.030 176.40万 1,884.83万 10.38億なし 1.82% 1.77% 0.75 0.00%

24 07288 CSOP HANG SENG CHINA ENTERPRISES INDEX DAILY

3.474 +0.81% +0.028 538.55万 1,821.52万 3.25億 2倍 5.66% 5.28% 0.74 0.00%

25 07299 CSOP Gold Futures Daily

13.400 -0.74% -0.100 127.30万 1,700.21万 7.08億 2倍 2.40% 1.26% 0.66 0.00%

26 07588 FI2 CSOP HSCEI

1.858 -1.38% -0.026 801.97万 1,529.93万 6,054.40万 -2倍 25.06% 5.63% 0.31 0.00%

27 07522 FI2CAMNDQ100

0.897 +6.41% +0.054 1,664.07万 1,509.11万 3.04億 -2倍 4.90% 3.92% 2.51 0.00%

28 03066 CSOP Bitcoin Futures ETF

28.020 -2.64% -0.760 49.49万 1,356.86万 4.23億なし 3.22% 3.89% 1.17 0.00%

29 07266 CSOP NADSAQ-100 Index Daily 2x

21.060 -6.48% -1.460 55.71万 1,168.27万 6,792.91万 2倍 17.30% 2.66% 1.76 0.00%

30 07233 CSOP CSI 300 Index Daily (2x) Leveraged Product

3.762 +1.68% +0.062 302.81万 1,115.18万 7.01億 2倍 1.61% 3.19% 0.77 0.00%

31 07234 Bosera SZSE Chinext Daily (2x) Leveraged Product

4.036 +0.95% +0.038 246.36万 975.28万 2.07億 2倍 4.75% 3.30% 1.11 0.00%

32 03046 ChinaAMC Ether ETF

4.560 -7.88% -0.390 200.78万 891.57万 1.63億なし 6.10% 5.82% 2.62 0.00%

33 07300 CSOP HANG SENG INDEX DAILY

3.930 -0.25% -0.010 222.32万 885.36万 9,796.00万 -1倍 8.97% 2.44% 0.74 0.00%

34 82800 TRACKER FUND OF HONG KONG

22.420 -0.53% -0.120 38.25万 851.47万 1,419.23億なし 0.01% 1.60% 0.67 0.00%

35 02837 Global X Hang Seng TECH ETF

7.345 +1.73% +0.125 114.84万 830.15万 26.16億なし 0.32% 5.26% 0.95 0.00%

36 07515 FI2 CSOP NIKKEI

73.980 +2.32% +1.680 9.25万 691.52万 1.22億なし 5.44% 4.15% 0.87 0.00%

37 03115 iShares Core Hang Seng Index ETF

86.720 +0.23% +0.200 8.07万 688.95万 20.09億なし 0.35% 2.31% 1.28 0.00%

38 83188 ChinaAMC CSI 300 Index ETF

40.740 +0.30% +0.120 15.17万 615.16万 246.29億なし 0.03% 1.08% 0.96 0.00%

39 03433 CSOP FTSE US Treasury 20+ Years Index ETF

71.620 +1.19% +0.840 8.48万 607.79万 6.66億なし 0.91% 1.58% 1.21 0.00%

40 07376 CSOP Bitcoin Futures Daily (-1x) Inverse Product

5.735 +1.68% +0.095 94.43万 548.53万 3,219.70万 -1倍 17.17% 6.03% 1.18 0.00%

41 03152 Bosera HKD Money Market ETF

1,090.40 +0.01% +0.10 4,780.00 521.00万 1.21億なし 4.29% 0.09% 2.73 0.00%

42 02845 Global X China Electric Vehicle and Battery ETF

89.700 0.00% 0.000 5.77万 514.07万 11.47億なし 0.45% 1.41% 2.44 0.00%

43 02801 iShares Core MSCI China Index ETF

24.420 +0.83% +0.200 18.71万 452.17万 229.77億なし 0.02% 5.12% 0.63 0.00%

44 03109 CSOP STAR 50 Index ETF

10.010 +0.40% +0.040 44.33万 440.47万 5.70億なし 0.78% 2.31% 0.47 0.00%

45 07261 ChinaAMC NASDAQ-100 Index Daily (2x) Leveraged Product

27.700 -6.55% -1.940 15.67万 431.05万 8,868.16万 2倍 4.90% 2.43% 3.78 0.00%

46 03455 Invesco QQQ Trust

3,673.000 -3.29% -125.000 1,140.00 417.11万 0.00 なし 0.00% 1.21% 0.93 0.00%

47 03175 Samsung S&P GSCI Crude Oil ER

6.435 -1.30% -0.085 64.82万 414.71万 3.72億なし 1.12% 0.92% 1.90 0.00%

48 03135 Samsung Bitcoin Futures Active ETF

27.760 -2.46% -0.700 12.28万 339.84万 1.02億なし 3.27% 3.23% 4.17 0.00%

49 03454 CSOP MAG Seven ETF

7.445 -4.92% -0.385 44.75万 332.76万 4,374.26万 -- 7.59% 1.92% 2.39 0.00%

50 02834 iShares NASDAQ 100 Index ETF

367.400 -3.32% -12.600 9,110.00 332.63万 5.22億なし 0.64% 1.47% 1.17 0.00%