米国ETF
03/27 14:41 ET
DOW42,367.57-87.22-0.21%
NASDAQ17,883.02-16.00-0.09%
S&P 5005,708.53-3.67-0.06%
1倍ベア, 2倍ベア, 3倍ベア
順位 コード 銘柄名
レバレッジ変化率価格出来高売買代金運用資産売買回転率振幅5日出来高％気配比
お気に入り デモ取引
1 SQQQ プロシェアーズ・ウルトラプロ・ショートQQQ
-3倍 +0.40% 35.000 6,267.55万 22.00億 22.97億 95.08% 3.96% 1.15 -68.07%
2 TSLQ Tradr 2X Short TSLA Daily ETF
-2倍 -3.59% 40.212 2,223.85万 8.66億 3.39億 273.42% 14.63% 1.76 -33.33%
3 SPXS Direxion デイリー S&P 500 ベア3倍 ETF
-3倍 +0.06% 6.774 7,046.86万 4.78億 3.83億 124.55% 3.25% 1.31 -8.90%
4 TSLZ T-Rex 2x Inverse Tesla Daily Target ETF
-2倍 -3.40% 3.695 1.01億 3.59億 1.28億 300.73% 14.39% 1.60 -53.33%
5 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF
-2倍 +2.06% 11.380 2,271.88万 2.60億 1.65億 153.51% 9.37% 1.12 20.00%
6 SH プロシェアーズ・ショートS&P500
-1倍 +0.05% 43.792 437.40万 1.92億 11.67億 16.40% 1.04% 1.11 -18.72%
7 SPXU プロシェアーズ・ウルトラプロ・ショートS&P500
-3倍 +0.13% 24.302 763.56万 1.86億 5.32億 34.80% 3.13% 0.84 28.03%
8 SDS Proshares Ultrashort S&P500
-2倍 +0.05% 20.760 848.64万 1.76億 3.92億 44.89% 2.11% 1.26 39.88%
9 RWM Short Russell 2000 Proshares
-1倍 +0.32% 20.200 846.84万 1.71億 1.78億 96.05% 1.24% 1.47 -5.82%
10 PSQ ProShares Short QQQ
-1倍 +0.22% 39.405 422.43万 1.67億 5.55億 29.91% 1.27% 1.31 -63.08%
11 KOLD ProShares UltraShort Bloomberg Natural Gas
-2倍 -3.98% 21.710 729.02万 1.63億 6.51億 25.07% 7.54% 1.28 -42.86%
12 QID プロシェアーズ・ウルトラショートQQQ
-2倍 +0.25% 35.800 438.08万 1.57億 2.43億 64.43% 2.60% 0.95 -78.89%
13 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF
-2倍 +2.24% 3.522 4,311.84万 1.52億 3,534.06万 420.20% 6.67% 1.26 -1.56%
14 TSDD グラナイトシェアーズ 2倍 ショート TSLA デイリー ETF
-2倍 -3.58% 50.600 289.96万 1.41億 6,971.31万 218.18% 14.44% 1.59 -85.19%
15 NVD GraniteShares 2x Short NVDA Daily ETF
-2倍 +2.15% 32.300 437.33万 1.41億 7,979.31万 173.03% 6.52% 1.57 -82.86%
16 NVDD Direxion デイリー NVDA 株 ベア1倍 ETF
-1倍 +1.22% 7.035 1,567.83万 1.10億 2,191.46万 497.72% 3.31% 1.59 0.75%
17 SPDN Direxion デイリー S&P 500 ベア1倍 ETF
-1倍 +0.18% 11.390 924.75万 1.05億 1.85億 56.73% 1.01% 1.32 0.83%
18 SDOW プロシェアーズ・ウルトラプロ・ショート・ダウ30
-3倍 +0.59% 50.890 197.57万 1.01億 2.15億 46.52% 2.59% 1.09 -45.90%
19 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN
-3倍 +1.45% 16.140 365.33万 5,913.91万 1.76億 30.44% 4.75% 1.19 -70.00%
20 SMST Defiance Daily Target 2X Short MSTR ETF
-2倍 +2.07% 3.317 1,717.25万 5,716.39万 6,053.06万 92.40% 9.54% 0.97 49.97%
21 SRTY ProShares UltraPro Short Russell2000 ETF
-3倍 +0.99% 22.855 183.90万 4,188.93万 8,159.77万 50.98% 3.62% 0.66 -7.26%
22 SBIT ProShares UltraShort Bitcoin ETF
-2倍 -1.53% 11.728 299.99万 3,554.92万 6,424.34万 55.66% 4.11% 0.82 -37.71%
23 SVIX -1x Short VIX Futures ETF
-1倍 -0.09% 22.270 142.73万 3,157.29万 2.91億 10.94% 3.77% 0.44 -70.24%
24 DUST Direxion デイリー 金鉱株 ベア2倍 ETF
-2倍 -3.23% 36.800 85.50万 3,136.81万 1.01億 32.38% 4.37% 1.13 20.00%
25 PLTD Direxion Daily PLTR Bear 1X Shares
-1倍 0.00% 15.850 174.99万 2,778.77万 2,853.90万 97.22% 4.16% 1.04 55.56%
26 DOG Proshares Short Dow30
-1倍 +0.17% 26.775 72.08万 1,930.52万 1.42億 13.54% 0.86% 0.71 10.69%
27 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
-3倍 -5.72% 6.430 288.00万 1,843.64万 5,328.00万 36.00% 6.62% 1.11 0.00%
28 ZSL Proshares Ultrashort Silver
-2倍 -6.61% 28.530 60.72万 1,760.51万 3,065.14万 60.10% 4.65% 2.44 -77.78%
29 GLL ProShares UltraShort Gold
-2倍 -2.95% 13.160 117.67万 1,553.72万 3,657.37万 43.63% 1.92% 1.89 -2.10%
30 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
-2倍 -4.63% 16.270 88.00万 1,429.39万 5,875.12万 25.52% 5.19% 1.03 64.71%
31 SARK Tradr 2X Short Innovation Daily ETF
-2倍 +1.53% 45.010 30.29万 1,349.86万 5,676.44万 23.60% 6.02% 1.12 -18.32%
32 DXD ProShares UltraShort Dow30
-2倍 +0.33% 27.230 48.78万 1,329.36万 5,853.45万 22.59% 1.72% 0.79 -87.10%
33 TBT ProShares UltraShort 20+ Year Treasury
-2倍 +0.66% 35.190 31.41万 1,108.10万 2.70億 4.06% 0.77% 1.28 47.16%
34 BITI バイオタイ・セラピーズ
-1倍 -0.70% 24.885 44.10万 1,104.98万 7,919.64万 13.96% 1.98% 0.62 -37.11%
35 SVOL SIMPLIFY VOLATILITY PREMIUM ETF
-1倍 -0.26% 18.731 53.48万 999.29万 10.34億 0.97% 1.60% 0.99 77.78%
36 TWM Proshares Trust Pshs Ulshrus2000 (Post Rev Split)
-2倍 +0.59% 50.990 19.39万 989.00万 5,084.04万 19.34% 2.39% 0.72 0.00%
37 DRIP Direxion デイリー S&P 石油 ・ガス採掘・生産 ベア2倍 ETF
-2倍 +2.61% 10.620 76.61万 805.64万 5,241.50万 15.15% 3.14% 0.74 54.83%
38 SCO ProShares UltraShort Bloomberg Crude Oil ETF
-2倍 -0.46% 17.220 42.34万 733.73万 1.80億 4.09% 2.03% 0.62 1.37%
39 SJB Proshares Trust Short High Yield
-1倍 +0.12% 16.080 31.49万 506.17万 7,463.25万 6.77% 0.43% 1.20 -28.95%
40 ERY Direxion デイリー エネルギー株 ベア 2倍 ETF
-2倍 +2.23% 20.896 23.35万 482.80万 1,460.64万 32.65% 2.59% 1.38 -74.58%
41 TBF ProShares Short 20+ Yr Treasury
-1倍 +0.45% 24.129 15.91万 384.35万 6,415.48万 5.96% 0.33% 1.25 -33.33%
42 ETHD ProShares UltraShort Ether ETF
-2倍 -1.09% 45.450 7.43万 338.85万 1,238.03万 27.53% 3.75% 0.66 0.00%
43 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF
-2倍 -1.59% 5.890 43.98万 261.33万 478.16万 54.97% 3.84% 0.78 -41.46%
44 YCS ProShares UltraShort Yen
-2倍 +0.83% 44.950 5.23万 234.30万 2,217.09万 10.51% 0.54% 6.29 90.48%
45 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
-3倍 +1.35% 14.210 13.80万 196.80万 895.86万 19.72% 5.69% 0.95 33.33%
46 SSG Proshares Trust Ultrashort Semiconductors New 2020(R/S)
-2倍 +4.61% 31.550 5.71万 178.04万 675.83万 25.48% 4.18% 1.22 20.00%
47 CONI GRANITESHARES 1X SHORT COIN DAILY ETF
-1倍 +2.60% 13.800 12.90万 175.90万 309.26万 56.11% 3.61% 0.80 36.99%
48 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
-3倍 -1.51% 7.170 16.91万 125.10万 201.96万 56.36% 10.99% 8.55 0.00%
49 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN
-3倍 +3.15% 13.141 9.14万 118.61万 1,291.30万 9.14% 3.62% 0.73 -55.56%
50 AVS Direxion Daily AVGO Bear 1X Shares
-1倍 +3.70% 22.440 4.86万 108.29万 378.47万 27.80% 3.58% 1.91 -31.71%