米国ETF
07/25 12:47 ET
DOW40,348.77+494.90+1.24%
NASDAQ17,506.39+163.98+0.95%
S&P 5005,480.74+53.61+0.99%
売買代金 上昇トップ 下落トップ 運用資産
序数 コード 銘柄名
価格変化率変化額出来高売買代金運用資産レバレッジ売買回転率振幅5日出来高％気配比
お気に入り デモ取引
1 IFED ETRACS IFED INVEST WITH THE FED TR INDEX ETN
44.500 +21.24% +7.796 2.69万 104.23万 7,470.00万 なし 1.34% 28.61% 23,374.21 0.00%
2 ETHD ProShares UltraShort Ether ETF
52.360 +13.23% +6.119 8,421.00 43.75万 0.00 -2倍 0.00% 2.71% 1.99 -17.65%
3 DFEN Direxion デイリー エアロスペース・アンド・ディフェンス ブル3倍 ETF
30.860 +11.41% +3.160 34.45万 1,022.98万 1.75億 3倍 5.65% 8.16% 2.35 50.00%
4 NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares
138.640 +10.61% +13.300 49.31万 6,576.80万 2.77億 3倍 20.55% 10.21% 1.41 0.00%
5 LABU Direxion デイリー S&P バイオテック株 ブル3倍 ETF
149.770 +10.17% +13.820 153.63万 2.23億 11.63億 3倍 15.36% 9.81% 2.00 50.00%
6 DPST Direxion デイリー 地方銀行 ブル3倍 ETF
116.173 +10.01% +10.573 113.27万 1.26億 6.51億 3倍 13.49% 11.28% 1.05 -33.33%
7 TSLR グラナイトシェアーズ 2倍 ロング TSLA デイリー ETF
16.930 +9.16% +1.420 81.26万 1,329.22万 1,540.00万 なし 58.04% 8.83% 1.71 75.51%
8 TSLT T-REX 2X LONG TESLA DAILY TARGET ETF
15.340 +8.95% +1.260 646.93万 9,512.89万 2.82億 なし 23.44% 8.88% 1.64 10.00%
9 TSLL Direxion デイリー TSLA 株 ブル2倍 ETF
11.190 +8.75% +0.900 4,631.88万 4.98億 9.60億 2倍 36.07% 9.04% 1.68 -38.25%
10 TNA Direxion デイリー 米国小型株 ブル3倍 ETF
47.960 +7.68% +3.420 1,960.43万 9.05億 19.75億 3倍 40.26% 7.50% 1.33 11.11%
11 URTY Proshares Trust Ultrapro Russell2000
56.510 +7.64% +4.010 187.06万 1.02億 3.65億 3倍 24.61% 7.41% 1.65 81.82%
12 ZSL Proshares Ultrashort Silver
12.155 +6.72% +0.765 119.74万 1,472.91万 5,620.20万 -2倍 20.64% 2.64% 1.98 -24.38%
13 TPOR Direxion Daily Transportation Bull 3X Shares
29.870 +6.68% +1.870 2.99万 86.32万 2,139.97万 3倍 4.27% 7.72% 1.46 -50.00%
14 TARK Tradr 2X Long Innovation ETF
64.239 +6.60% +3.979 4.00万 244.83万 5,730.03万 なし 4.45% 8.69% 1.36 0.00%
15 MIDU Direxion Mid Cap Bull 3X Shares
53.820 +6.26% +3.170 4.13万 216.45万 8,560.00万 3倍 2.58% 6.34% 0.98 0.00%
16 DUSL Direxion Daily Industrials Bull 3X Shares
53.215 +6.15% +3.085 1.85万 95.99万 3,539.97万 3倍 2.64% 5.74% 0.86 -77.78%
17 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
18.555 +6.03% +1.055 61.35万 1,159.61万 3,750.00万 -3倍 30.68% 4.86% 1.59 11.11%
18 SETH Short Ether Strategy ETF-Proshares
19.540 +5.96% +1.098 7.70万 150.19万 450.00万 -1倍 38.48% 1.84% 11.59 -66.67%
19 KOLD ProShares UltraShort Bloomberg Natural Gas
71.037 +5.87% +3.937 59.05万 4,174.44万 1.23億 -2倍 21.09% 5.77% 1.28 50.00%
20 UMDD Ultrapro Midcap400
27.070 +5.85% +1.495 1.55万 40.71万 3,469.96万 3倍 1.19% 5.60% 1.21 -16.28%
21 RETL Direxion Shares Etf Trust Retail Bull 3X Shs
9.450 +5.82% +0.520 33.22万 305.72万 5,059.91万 3倍 6.27% 6.22% 1.57 -91.18%
22 SAA Proshares Ultra Smallcap600
27.870 +5.34% +1.414 3.83万 103.53万 3,319.94万 2倍 2.94% 5.25% 3.07 -50.00%
23 ARKG ARK Genomic Revolution ETF
27.330 +5.32% +1.380 133.08万 3,549.66万 14.85億 なし 2.37% 6.01% 0.88 57.90%
24 TSL GraniteShares 1.25x ロング TSLA デイリー ETF
9.110 +5.32% +0.460 45.50万 405.35万 650.00万 1.25倍 45.50% 5.55% 1.41 51.69%
25 PILL Direxion Daily Pharmaceutical & Medical Bull 3X Shares
7.730 +5.03% +0.370 11.04万 84.22万 1,610.00万 3倍 4.80% 4.76% 2.91 14.29%
26 NUEM Nuveen Esg Emerging Markets Equity Etf
28.350 +4.96% +1.340 3.12万 88.29万 2.74億 なし 0.33% 1.41% 2.71 33.33%
27 UWM Proshares Trust Pshs Ultruss2000
44.730 +4.95% +2.110 144.74万 6,310.82万 2.24億 2倍 25.39% 4.95% 1.67 -77.78%
28 FNGU MicroSectors FANG+ Index 3X Leveraged ETN
402.710 +4.85% +18.620 125.26万 4.79億 46.94億 3倍 9.64% 11.97% 2.34 0.00%
29 SNOY YieldMax SNOW Option Income Strategy ETF
19.678 +4.84% +0.908 7,356.00 14.22万 0.00 なし 0.00% 4.94% 0.10 -66.67%
30 WTIU MICROSECTORS ENERGY 3X LEVERAGED ETN
18.530 +4.81% +0.850 5,959.00 10.76万 340.00万 3倍 2.98% 5.26% 0.57 -92.31%
31 IWML ETRACS 2X LEVERAGED US SIZE FACTOR TR ETN
22.120 +4.67% +0.987 1.27万 27.70万 1,960.00万 2倍 1.27% 3.98% 3.33 0.00%
32 FAS Direxion デイリー 米国金融株 ブル3倍 ETF
116.380 +4.55% +5.070 70.80万 8,065.93万 21.69億 3倍 3.54% 4.67% 1.45 33.33%
33 DULL MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN
11.940 +4.37% +0.500 3,870.00 4.62万 180.00万 なし 1.94% 0.87% 1.15 0.00%
34 MVV Proshares Ultra Midcap400
67.529 +4.33% +2.801 5,814.00 38.73万 1.41億 2倍 0.28% 3.95% 0.82 2.86%
35 TSLY YIELDMAX TSLA OPTION INCOME STRATEGY ETF
15.382 +4.28% +0.632 77.38万 1,168.14万 6.66億 なし 1.73% 3.93% 1.04 -72.73%
36 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
34.310 +4.25% +1.400 91.49万 3,175.20万 7,920.24万 -2倍 3.75% 3.19% 1.47 -73.91%
37 DUST Direxion デイリー 金鉱株 ベア2倍 ETF
6.585 +4.19% +0.265 964.79万 6,423.28万 1.57億 -2倍 40.54% 3.42% 1.52 -64.36%
38 XES Spdr Series Trust Spdr S&P Oil & Gas Equip & Svcs Etf
96.710 +4.19% +3.890 1.65万 156.13万 3.13億 なし 0.50% 4.49% 0.94 0.00%
39 WEBL Direxion デイリー ダウ・ジョーンズ・インターネット ブル3倍 ETF
15.810 +4.15% +0.630 36.15万 548.57万 1.76億 3倍 3.85% 9.03% 1.08 86.67%
40 OILU MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
39.540 +4.11% +1.560 4.10万 158.06万 6,889.95万 3倍 2.73% 5.90% 1.11 -50.00%
41 WCLD Wisdomtree Cloud Computing Fund
32.330 +4.09% +1.270 16.67万 527.89万 5.86億 なし 0.95% 3.96% 2.62 -85.71%
42 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF
19.100 +4.00% +0.734 1.59万 30.20万 0.00 なし 0.00% 3.43% 1.59 0.00%
43 XTN Spdr Series Trust Spdr S Tr/S&P Transn Etf
81.540 +3.95% +3.100 3,779.00 30.33万 1.69億 なし 0.17% 4.03% 0.55 33.33%
44 QABA First Trust Nasdaq Aba Community Bank Index Fund
55.845 +3.94% +2.115 9,850.00 54.34万 7,020.00万 なし 0.66% 3.42% 2.31 -33.33%
45 OIH ヴァンエック・石油サービスETF
331.860 +3.85% +12.290 23.16万 7,557.29万 19.51億 なし 3.86% 4.28% 0.80 -33.33%
46 CLDL DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES
9.320 +3.81% +0.342 4,530.00 4.15万 510.00万 2倍 0.91% 3.34% 1.03 33.33%
47 ITA Ishares Trust U.S. Aerospace & Defense Etf
141.070 +3.77% +5.130 131.67万 1.84億 64.08億 なし 2.80% 2.85% 5.16 50.00%
48 BIB Ultra Nasdaq Biotechnology Proshares
68.720 +3.74% +2.480 1.42万 97.34万 9,130.08万 2倍 0.89% 3.62% 1.99 33.33%
49 EVAV Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares
19.190 +3.73% +0.690 4,557.00 8.49万 489.99万 2倍 1.52% 5.73% 0.87 33.33%
50 UDOW プロシェアーズ・ウルトラプロ・ダウ30
85.360 +3.66% +3.010 377.17万 3.16億 6.34億 3倍 49.63% 4.14% 1.56 -25.00%