米国ETF
11/21 08:27 ET
DOW43,408.47+139.53+0.32%
NASDAQ18,966.14-21.32-0.11%
S&P 5005,917.11+0.13+0.00%
売買代金 値上がり率 値下がり率 運用資産
序数 コード 銘柄名
価格変化率変化額出来高売買代金運用資産レバレッジ売買回転率振幅5日出来高％気配比
お気に入り デモ取引
1 MSTU T-Rex 2X Long MSTR Daily Target ETF
256.730 +21.96% +46.230 1,245.28万 32.21億 34.09億 2倍 92.31% 21.51% 1.49 83.07%
2 MSTX Defiance Daily Target 2X Long MSTR ETF
171.800 +20.85% +29.640 1,195.31万 20.92億 22.06億 2倍 93.02% 21.81% 1.68 86.11%
3 BOIL ProShares Ultra Bloomberg Natural Gas
48.740 +12.85% +5.550 483.72万 2.30億 6.28億 2倍 37.14% 8.57% 1.81 0.00%
4 UVIX 2x Long VIX Futures ETF
4.090 +6.79% +0.260 5,155.86万 2.15億 2.24億 2倍 94.16% 15.30% 1.47 -1.90%
5 LLYX Defiance Daily Target 2X Long LLY ETF
17.680 +6.70% +1.110 22.70万 393.79万 1,324.42万 2倍 30.27% 5.55% 1.01 28.32%
6 UNG United States Natural Gas
14.750 +6.34% +0.880 1,384.63万 2.02億 9.65億 なし 21.06% 4.18% 1.62 0.00%
7 UVXY プロシェアーズ・ウルトラVIX短期先物ETF
23.070 +5.01% +1.100 1,515.32万 3.55億 3.45億 1.5倍 101.74% 11.51% 1.04 -33.33%
8 MSTY TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEGY ETF
44.400 +4.96% +2.100 785.58万 3.53億 12.74億 なし 27.14% 6.61% 2.09 8.33%
9 BITX 2x Bitcoin Strategy ETF
58.280 +3.92% +2.200 1,273.03万 7.40億 34.18億 2倍 21.68% 4.14% 0.71 -11.11%
10 CURE Direxion デイリー ヘルスケア株 ブル3倍 ETF
104.180 +3.82% +3.830 6.51万 666.74万 1.61億 3倍 4.20% 3.73% 0.95 0.00%
11 BTFX Valkyrie Bitcoin Futures Leveraged Strategy ETF
57.680 +3.69% +2.050 7.79万 447.48万 3,622.06万 なし 12.36% 3.89% 0.84 1.96%
12 UNL United States 12 Month Natural Gas Fund
7.600 +3.68% +0.270 8.64万 65.12万 2,008.17万 なし 3.26% 2.29% 1.39 0.00%
13 BITU ProShares Ultra Bitcoin ETF
53.640 +3.67% +1.900 350.69万 1.88億 11.33億 2倍 16.60% 4.10% 0.73 0.00%
14 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN
48.030 +3.56% +1.650 787.05万 3.83億 2.83億 なし 133.73% 7.53% 1.54 -95.12%
15 CWEB Direxion デイリー CSI中国インターネット指数株 ブル 2倍 ETF
36.070 +3.53% +1.230 38.86万 1,393.33万 3.25億 2倍 4.31% 1.95% 0.83 0.00%
16 GUSH Direxion デイリー S&P 石油 ・ガス採掘・生産 ブル2倍 ETF
33.700 +3.50% +1.140 66.52万 2,216.99万 4.01億 2倍 5.58% 3.10% 0.94 77.78%
17 SSG Proshares Trust Ultrashort Semiconductors New 2020(R/S)
27.780 +3.46% +0.930 5.08万 142.76万 673.15万 -2倍 20.82% 5.10% 0.99 33.33%
18 VIXY ProShares VIX Short-Term Futures ETF
47.320 +3.32% +1.520 131.44万 6,282.49万 1.68億 なし 37.12% 7.62% 0.93 0.00%
19 OILU MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
38.200 +3.27% +1.210 19.31万 730.66万 5,725.35万 3倍 12.88% 3.00% 1.58 0.00%
20 CARD MAX AUTO INDUSTRY -3X INVERSE LEVERAGED ETN
8.136 +3.26% +0.257 370.00 3,029.00 130.26万 -3倍 0.23% 0.94% 0.22 0.00%
21 BTCL T-Rex 2X Long Bitcoin Daily Target ETF
54.360 +3.25% +1.710 15.89万 868.55万 3,380.55万 2倍 25.64% 3.84% 0.93 -33.33%
22 WTIU MICROSECTORS ENERGY 3X LEVERAGED ETN
16.150 +2.95% +0.463 6,546.00 10.48万 2,427.90万 3倍 0.44% 3.12% 0.13 -23.66%
23 NFLU T-REX 2X Long NFLX Daily Target ETF
37.230 +2.87% +1.040 4.11万 150.92万 260.20万 2倍 58.71% 4.83% 2.16 0.00%
24 CLDL DIREXION DAILY CLOUD COMPUTING BULL 2X SHARES
15.360 +2.81% +0.420 3.49万 53.39万 650.93万 2倍 8.20% 4.00% 0.87 33.33%
25 NFXL DIREXION DAILY NFLX BULL 2X SHARES
37.400 +2.80% +1.020 6.95万 257.09万 840.92万 2倍 30.87% 4.51% 1.52 0.00%
26 MSOX AdvisorShares MSOS Daily Leveraged ETF
0.755 +2.78% +0.020 231.52万 172.23万 3,351.66万 2倍 5.20% 10.19% 0.26 -33.33%
27 SOXS Direxion デイリー 半導体株 ベア 3倍 ETF
24.630 +2.75% +0.660 3,540.38万 8.86億 5.12億 -3倍 170.32% 5.67% 0.91 -4.76%
28 ZSL Proshares Ultrashort Silver
37.750 +2.69% +0.990 7.32万 274.25万 2,482.66万 -2倍 11.09% 2.72% 0.34 0.00%
29 CTEX PROSHARES S&P KENSHO CLEANTECH ETF
21.660 +2.64% +0.556 312.00 6,612.00 324.08万 なし 0.21% 0.00% 0.48 0.00%
30 LABU Direxion デイリー S&P バイオテック株 ブル3倍 ETF
106.000 +2.52% +2.610 128.03万 1.33億 8.71億 3倍 15.57% 5.63% 0.62 96.08%
31 SARK Tradr 2X Short Innovation Daily ETF
17.985 +2.48% +0.435 49.37万 892.57万 4,961.41万 -2倍 17.89% 5.90% 0.59 14.29%
32 RXL Proshares Trust Pshs Ult Hlthcre
47.654 +2.48% +1.152 4,695.00 22.10万 8,051.16万 2倍 0.28% 1.66% 0.42 -33.33%
33 BTGD STKD Bitcoin & Gold ETF
27.800 +2.43% +0.660 5.17万 143.52万 1,732.94万 なし 8.27% 1.98% 1.27 -86.92%
34 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
26.890 +2.40% +0.630 48.51万 1,303.01万 4,562.63万 -2倍 28.57% 2.06% 0.81 -77.78%
35 ABNY YieldMax ABNB Option Income Strategy ETF
15.785 +2.37% +0.365 3.12万 48.95万 1,973.38万 なし 2.49% 2.66% 1.00 98.02%
36 DEFI Hashdex Bitcoin Futures ETF
107.790 +2.32% +2.443 7,408.00 79.76万 1,398.24万 なし 5.70% 1.61% 3.02 0.00%
37 TSLZ T-REX 2X INVERSE TESLA DAILY TARGET ETF
4.040 +2.28% +0.090 2,495.15万 1.02億 7,548.28万 -2倍 133.65% 7.09% 0.58 -17.48%
38 TSLQ Tradr 2X Short TSLA Daily ETF
7.380 +2.22% +0.160 1,789.95万 1.34億 1.70億 -2倍 77.75% 7.16% 0.53 8.85%
39 OZEM Roundhill GLP-1 & Weight Loss ETF
25.570 +2.16% +0.540 2.70万 68.47万 4,169.70万 なし 1.66% 1.68% 0.43 -50.00%
40 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN
14.490 +2.11% +0.300 5.56万 81.73万 1,013.11万 -3倍 7.94% 5.07% 0.65 0.00%
41 YBTC Roundhill Bitcoin Covered Call Strategy ETF
52.740 +2.09% +1.080 3.35万 175.74万 6,325.52万 なし 2.77% 1.80% 1.48 0.00%
42 DIG ProShares Ultra Energy
45.710 +2.05% +0.920 4.80万 217.75万 1.07億 2倍 2.04% 1.92% 1.13 0.00%
43 ARKB ARK 21Shares Bitcoin ETF
94.300 +2.01% +1.860 168.69万 1.59億 46.87億 なし 3.39% 1.99% 0.68 0.00%
44 BTCO Invesco Galaxy Bitcoin ETF
94.400 +2.00% +1.855 14.60万 1,375.77万 8.44億 なし 1.63% 1.91% 0.63 0.00%
45 BTCW WisdomTree Bitcoin Fund
100.183 +2.00% +1.963 6.34万 634.96万 3.53億 なし 1.80% 1.88% 0.73 4.76%
46 ITEQ Bluestar Israel Technology Etf
50.313 +1.99% +0.983 3,245.00 16.26万 8,824.38万 なし 0.19% 1.00% 0.41 33.33%
47 FBTC Fidelity Wise Origin Bitcoin Fund
82.540 +1.96% +1.590 703.21万 5.80億 183.04億 なし 3.17% 2.00% 0.76 -12.00%
48 BITC BITWISE BITCOIN STRATEGY OPTIMUM ROLL ETF
69.240 +1.94% +1.319 1.41万 97.67万 2,076.36万 なし 4.70% 1.59% 0.64 -81.82%
49 TSDD グラナイトシェアーズ 2倍 ショート TSLA デイリー ETF
2.630 +1.94% +0.050 1,733.92万 4,622.63万 3,629.27万 -2倍 125.56% 6.98% 0.78 -10.45%
50 IBIT iShares Bitcoin Trust
53.720 +1.94% +1.020 7,015.45万 37.67億 447.59億 なし 8.41% 2.11% 0.98 -73.33%