ETFリアルタイムチャート

1 UVIX 2x Long VIX Futures ETF

5.400 +30.75% +1.270 8,937.89万 4.22億 3.95億 2倍 120.71% 34.14% 2.98 96.08%

2 ETQ T-Rex 2X Inverse Ether Daily Target ETF

9.746 +17.28% +1.436 3.91万 35.13万 16.63万 -2倍 195.69% 19.74% 0.76 0.00%

3 ETHD ProShares UltraShort Ether ETF

22.230 +17.00% +3.230 66.27万 1,386.49万 817.82万 -2倍 154.11% 20.37% 2.38 0.00%

4 MUD Direxion Daily MU Bear 1X Shares

27.768 +15.99% +3.828 4.00万 109.50万 238.44万 -1倍 40.03% 5.47% 2.15 0.00%

5 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF

25.000 +14.73% +3.210 1,947.42万 4.55億 1.13億 -2倍 14.58% 25.35% 0.04 -96.08%

6 UVXY プロシェアーズ・ウルトラVIX短期先物ETF

28.770 +13.99% +3.530 3,639.98万 9.51億 6.54億 1.5倍 161.82% 23.22% 2.42 85.46%

7 SMST Defiance Daily Target 2X Short MSTR ETF

7.420 +13.11% +0.860 3,350.53万 2.33億 5,358.67万 -2倍 410.61% 25.00% 1.27 33.33%

8 BOIL ProShares Ultra Bloomberg Natural Gas

48.210 +9.39% +4.140 375.41万 1.75億 5.12億 2倍 34.85% 7.90% 1.07 0.00%

9 SBIT ProShares UltraShort Bitcoin ETF

11.250 +8.70% +0.900 1,019.88万 1.09億 5,818.13万 -2倍 181.80% 14.69% 1.43 50.00%

10 SETH ProShares Short Ether ETF

15.250 +8.62% +1.210 13.14万 193.54万 561.88万 -1倍 32.86% 9.90% 2.22 50.00%

11 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF

5.680 +8.60% +0.450 97.18万 533.94万 544.23万 -2倍 93.44% 14.91% 1.19 0.00%

12 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN

56.140 +8.55% +4.420 1,142.82万 6.01億 4.24億なし 166.15% 15.39% 2.54 0.00%

13 VIXY ProShares VIX Short-Term Futures ETF

55.310 +8.54% +4.350 268.99万 1.39億 2.24億なし 66.98% 15.25% 2.00 -50.00%

14 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF

128.090 +7.97% +9.450 120.31万 1.56億 2.64億 2倍 54.20% 8.79% 0.95 0.00%

15 PLTU Direxion Daily PLTR Bull 2X Shares

27.160 +7.56% +1.910 42.25万 1,164.54万 1,389.25万 2倍 76.82% 8.24% 1.07 60.00%

16 UNG United States Natural Gas

15.400 +5.91% +0.860 953.13万 1.44億 8.21億なし 17.73% 4.42% 1.18 -33.33%

17 SCCE SACHEM CAPITAL CORP 6% NOTES 30/03/2027 USD25

19.020 +5.32% +0.960 3.02万 56.48万 0.00 -- 0.00% 7.48% 1.74 0.00%

18 DRV Direxion デイリー米国リートベア3倍 ETF

32.200 +5.26% +1.610 58.63万 1,808.97万 6,982.51万 -3倍 26.25% 7.88% 4.13 -80.00%

19 KEUA KRANESHARES EUROPEAN CARBON ALLOWANCE ETF

19.955 +4.92% +0.935 1,149.00 2.29万 767.26万なし 0.29% 0.34% 0.22 100.00%

20 SOXS Direxion デイリー半導体株ベア 3倍 ETF

24.080 +4.79% +1.100 5,187.21万 12.18億 7.32億 -3倍 170.71% 7.03% 1.24 0.00%

21 GRN iPath Series B Carbon ETN

26.280 +4.62% +1.162 1,027.00 2.69万 2,044.45万なし 0.13% 1.12% 0.89 0.00%

22 MLPR Ubs Ag London Etracs 1.5X Qtly Lev Aler Mlp Idx Etn

60.000 +4.62% +2.650 1,471.00 8.54万 1,720.11万 1.5倍 0.49% 4.53% 6.47 0.00%

23 WTID MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN

24.005 +4.60% +1.055 1.10万 24.74万 367.62万 -3倍 6.88% 7.65% 7.28 0.00%

24 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN

13.200 +4.60% +0.580 8.18万 105.20万 925.05万 -3倍 11.69% 6.18% 0.53 0.00%

25 TMV Direxion デイリー 20年超米国債ベア3倍 ETF

39.010 +4.47% +1.670 266.62万 1.04億 1.94億 -3倍 52.31% 2.95% 1.83 -66.67%

26 UBR Proshares Trust Ultra Msci Brazil Capd (Post Rev Split)

14.620 +4.44% +0.622 3,235.00 4.76万 141.85万 2倍 3.19% 1.43% 0.58 0.00%

27 BITI バイオタイ・セラピーズ

23.310 +4.30% +0.960 407.69万 9,267.93万 1.18億 -1倍 80.45% 7.36% 1.47 -33.33%

28 TTT Proshares Trust Ultrapro Short 20+ Yr Treasury

80.160 +4.22% +3.248 2.68万 214.56万 3,186.16万 -3倍 6.48% 3.06% 3.01 0.00%

29 JETU MAX AIRLINES 3X LEVERAGED ETN

27.726 +4.12% +1.097 378.00 1.05万 422.74万 3倍 0.24% 0.68% 0.47 0.00%

30 PFIX SIMPLIFY INTEREST RATE HEDGE ETF

51.650 +4.05% +2.010 11.59万 600.84万 1.82億なし 3.29% 3.04% 1.95 33.33%

31 VIXM Proshares Trust Ii Vix Mid-Term Futures (Post Rev Split)

15.970 +4.04% +0.620 59.74万 922.18万 3,322.75万なし 27.63% 6.58% 4.71 0.00%

32 PLTY YIELDMAX PLTR OPTION INCOME STRATEGY ETF

69.940 +4.00% +2.690 4.77万 334.65万 6,567.80万なし 4.89% 3.01% 0.83 0.00%

33 BRZU Direxion デイリー MSCI ブラジルブル2倍 ETF

44.270 +3.90% +1.660 9.46万 422.22万 1.09億 2倍 3.85% 2.86% 0.34 -50.00%

34 VXZ IPATH S&P 500 VIX MID-TRM (POST SPLIT)

55.590 +3.77% +2.020 4.54万 243.66万 3,401.53万なし 7.13% 6.37% 3.77 33.33%

35 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN

19.950 +3.74% +0.720 11.72万 228.46万 1,926.60万 -3倍 11.73% 6.33% 1.24 0.00%

36 DGZ DB GOLD SHORT ETN

8.703 +3.61% +0.303 1,766.00 1.53万 264.33万 -1倍 0.56% 6.31% 5.23 -100.00%

37 YCS ProShares UltraShort Yen

47.490 +3.42% +1.570 2.19万 104.15万 2,597.97万 -2倍 4.01% 0.87% 2.57 0.00%

38 SRS ProShares UltraShort Real Estate

55.650 +3.32% +1.790 3.68万 199.65万 2,935.37万 -2倍 6.98% 4.70% 2.12 -100.00%

39 NVDU Direxion デイリー NVDA 株ブル2倍 ETF

89.920 +3.04% +2.650 108.35万 9,880.69万 5.58億 2倍 17.48% 6.95% 0.90 -42.86%

40 EWZS iShares MSCI Brazil Small Cap ETF

9.500 +3.04% +0.280 50.92万 483.53万 1.21億なし 4.12% 2.50% 1.35 0.00%

41 KRBN KraneShares Global Carbon Strategy ETF

27.790 +3.00% +0.810 9.79万 271.15万 1.87億なし 1.42% 1.71% 1.05 -71.43%

42 BDCX ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN

31.750 +2.99% +0.923 1,274.00 3.99万 1,249.72万 1.5倍 0.32% 1.40% 0.93 -100.00%

43 NFXL DIREXION DAILY NFLX BULL 2X SHARES

38.410 +2.95% +1.100 6.67万 255.68万 1,212.61万 2倍 20.51% 2.65% 1.04 -33.33%

44 NFLU T-REX 2X Long NFLX Daily Target ETF

38.270 +2.93% +1.090 2.71万 104.35万 519.92万 2倍 19.35% 2.53% 0.87 0.00%

45 BRF ヴァンエック・ブラジル小型株ETF

11.640 +2.92% +0.330 1.09万 12.65万 1,653.87万なし 0.75% 0.88% 0.75 100.00%

46 MRNY YIELDMAX MRNA OPTION INCOME STRATEGY ETF

4.980 +2.89% +0.140 53.03万 257.10万 5,330.52万なし 4.80% 5.79% 0.91 -60.00%

47 TBT ProShares UltraShort 20+ Year Treasury

36.520 +2.82% +1.000 108.36万 3,958.04万 3.25億 -2倍 12.18% 1.93% 1.86 0.00%

48 TOKE Cambria Cannabis Etf

5.230 +2.75% +0.140 6.59万 34.63万 1,485.43万なし 2.31% 2.36% 2.60 -33.33%

49 FNGU MicroSectors FANG+ Index 3X Leveraged ETN

596.400 +2.73% +15.840 91.26万 5.54億 75.98億 3倍 7.02% 4.45% 0.94 33.33%

50 NVDL GraniteShares 2x Long NVDA Daily ETF

63.370 +2.72% +1.680 1,908.27万 12.28億 49.13億 2倍 23.99% 6.95% 0.91 60.00%