ETFリアルタイムチャート

1 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF

27.930 +23.04% +5.230 2,689.75万 7.33億 1.07億 -2倍 569.86% 18.98% 2.73 94.29%

2 SMST Defiance Daily Target 2X Short MSTR ETF

8.180 +22.82% +1.520 4,173.28万 3.34億 5,195.20万 -2倍 534.35% 18.77% 2.88 0.00%

3 TSDD グラナイトシェアーズ 2倍ショート TSLA デイリー ETF

52.460 +16.92% +7.590 208.07万 1.05億 5,158.01万 -2倍 181.09% 17.96% 2.59 0.00%

4 TSLZ T-Rex 2x Inverse Tesla Daily Target ETF

3.840 +16.89% +0.555 1.04億 3.90億 6,303.92万 -2倍 539.89% 18.27% 1.63 81.82%

5 TSLQ Tradr 2X Short TSLA Daily ETF

41.730 +16.89% +6.030 1,521.43万 6.19億 1.96億 -2倍 276.66% 18.15% 2.19 -70.37%

6 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF

6.230 +13.07% +0.720 139.28万 878.80万 375.36万 -2倍 204.82% 7.26% 2.85 50.00%

7 SBIT ProShares UltraShort Bitcoin ETF

12.360 +12.47% +1.370 1,217.29万 1.53億 4,529.94万 -2倍 295.46% 7.42% 2.14 -93.75%

8 ETQ T-Rex 2X Inverse Ether Daily Target ETF

13.745 +11.35% +1.401 7,484.00 10.81万 49.36万 -2倍 18.71% 8.64% 1.42 -100.00%

9 ETHD ProShares UltraShort Ether ETF

33.330 +11.32% +3.390 33.67万 1,180.92万 900.06万 -2倍 112.24% 11.82% 0.99 0.00%

10 SARK Tradr 2X Short Innovation Daily ETF

40.740 +10.47% +3.860 113.63万 4,564.98万 6,407.72万 -2倍 65.36% 10.71% 2.53 0.00%

11 STN スタンテックインク

83.740 +9.65% +7.370 30.06万 2,492.19万 0.00 -- 0.33% 7.85% 2.42 0.00%

12 NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares

75.340 +9.57% +6.580 89.72万 6,644.93万 2.85億 3倍 21.62% 10.24% 1.25 -50.00%

13 TSLS Direxion デイリー TSLA 株ベア1倍 ETF

10.320 +8.40% +0.800 1,587.96万 1.62億 6,499.45万なし 232.67% 9.14% 1.58 -53.85%

14 BABX GraniteShares 2x Long BABA Daily ETF

37.750 +7.73% +2.710 210.57万 7,863.79万 1.28億 2倍 57.85% 5.69% 0.72 60.00%

15 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN

12.980 +7.01% +0.850 22.96万 294.98万 849.80万 -3倍 32.80% 8.82% 1.05 -81.82%

16 SOXS Direxion デイリー半導体株ベア 3倍 ETF

21.480 +6.44% +1.300 5,788.92万 12.19億 8.86億 -3倍 132.51% 7.91% 1.26 -33.33%

17 CONI GRANITESHARES 1X SHORT COIN DAILY ETF

13.000 +6.38% +0.780 93.53万 1,219.53万 366.87万 -1倍 311.75% 7.53% 2.67 -33.33%

18 BITI バイオタイ・セラピーズ

25.130 +6.21% +1.470 489.90万 1.24億 1.01億 -1倍 115.06% 3.60% 2.42 14.75%

19 CRSH YieldMax Short TSLA Option Income Strategy ETF

6.760 +5.96% +0.380 54.16万 360.34万 2,464.45万なし 14.16% 6.74% 1.05 50.00%

20 NVDQ T-REX 2X INVERSE NVIDIA DAILY TARGET ETF

3.110 +5.60% +0.165 8,236.01万 2.53億 5,545.28万 -2倍 436.66% 8.71% 1.74 -88.68%

21 SETH ProShares Short Ether ETF

19.270 +5.53% +1.010 3.58万 70.43万 163.98万 -1倍 39.83% 5.26% 1.37 -33.33%

22 NVD GraniteShares 2x Short NVDA Daily ETF

28.270 +5.37% +1.440 636.43万 1.77億 1.04億 -2倍 163.71% 8.72% 1.49 -50.00%

23 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs

9.710 +5.20% +0.480 293.40万 2,896.51万 7,420.80万 -3倍 36.68% 9.41% 1.20 -60.00%

24 SSG Proshares Trust Ultrashort Semiconductors New 2020(R/S)

26.960 +5.11% +1.310 6.68万 177.89万 677.69万 -2倍 25.30% 6.08% 1.34 33.33%

25 TMF Direxion デイリー 20年超米国債ブル3倍 ETF

45.130 +5.10% +2.190 767.33万 3.43億 55.18億 3倍 5.98% 2.28% 1.60 -5.88%

26 LABD Direxion デイリー S&P バイオテック株ベア3倍 ETF

7.460 +5.07% +0.360 1,894.95万 1.41億 5,461.28万 -3倍 247.19% 8.17% 0.97 -75.00%

27 WTID MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETN

17.830 +4.94% +0.840 1,995.00 3.51万 271.90万 -3倍 1.25% 3.00% 0.42 0.00%

28 HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares

19.050 +4.84% +0.880 58.93万 1,119.42万 2,687.10万 -3倍 39.94% 6.66% 1.34 81.82%

29 FNGD MicroSectors FANG+ Index -3X Inverse Leveraged ETN

13.890 +4.83% +0.640 668.24万 9,312.61万 1.59億 -3倍 55.69% 8.23% 1.37 56.86%

30 BOIL ProShares Ultra Bloomberg Natural Gas

89.000 +4.83% +4.100 118.19万 1.03億 2.54億 2倍 39.10% 6.88% 0.49 -20.00%

31 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN

15.030 +4.81% +0.690 14.04万 211.33万 1,441.10万 -3倍 14.04% 6.56% 1.23 66.67%

32 RFIX Simplify Downside Interest Rate Hedge Strategy ETF

54.310 +4.74% +2.460 12.78万 688.34万 1.02億なし 6.39% 2.00% 1.32 0.00%

33 WNDY GLOBAL X WIND ENERGY ETF

10.835 +4.74% +0.490 891.00 9,598.00 156.74万なし 0.59% 1.69% 2.05 0.00%

34 DRIP Direxion デイリー S&P 石油・ガス採掘・生産ベア2倍 ETF

10.910 +4.70% +0.490 337.33万 3,651.47万 5,018.96万 -2倍 70.16% 5.47% 0.90 0.00%

35 LLYX Defiance Daily Target 2X Long LLY ETF

23.990 +4.67% +1.070 29.62万 709.93万 1,601.53万 2倍 42.31% 4.45% 1.96 33.33%

36 AIBD Direxion Daily AI and Big Data Bear 2X Shares

15.420 +4.61% +0.680 2.02万 30.86万 183.98万 -2倍 16.13% 4.55% 2.19 0.00%

37 ZSL Proshares Ultrashort Silver

34.590 +4.56% +1.510 47.09万 1,625.53万 3,026.54万 -2倍 51.74% 5.96% 1.56 33.33%

38 SCO ProShares UltraShort Bloomberg Crude Oil ETF

17.540 +4.53% +0.760 158.49万 2,774.77万 2.25億 -2倍 11.87% 4.78% 1.41 0.00%

39 NRGD MicroSectors US Big Oil -3X Inverse Leveraged ETN

26.866 +4.49% +1.155 140.00 3,556.00 8,070.30万 -3倍 0.03% 0.00% 0.42 0.00%

40 NVDS Tradr 1.5X Short NVDA Daily ETF

24.850 +4.19% +1.000 224.12万 5,497.35万 4,960.18万 -1.5倍 107.77% 6.54% 1.41 0.00%

41 REKT Direxion Daily Crypto Industry Bear 1X Shares

25.096 +4.14% +0.998 1.29万 33.40万 301.41万 -1倍 10.32% 10.25% 15.78 0.00%

42 DULL MICROSECTORS GOLD -3X INVERSE LEVERAGED ETN

6.320 +4.12% +0.250 5.91万 37.46万 303.95万 -3倍 11.82% 5.41% 1.29 0.00%

43 FIAT YIELDMAX SHORT COIN OPTION INCOME STRATEGY ETF

8.650 +4.09% +0.340 67.17万 585.00万 4,310.04万なし 13.04% 4.79% 1.77 0.00%

44 TECS Direxion デイリーテクノロジー株ベア 3倍 ETF

49.070 +4.01% +1.890 103.55万 5,038.65万 8,449.75万 -3倍 57.88% 5.78% 1.64 55.56%

45 AMDD Direxion Daily AMD Bear 1X Shares

26.696 +3.84% +0.988 611.00 1.61万 257.08万 -1倍 0.61% 1.58% 5.89 -33.33%

46 AMDS GRANITESHARES 1X SHORT AMD DAILY ETF

18.180 +3.83% +0.670 5.17万 92.40万 192.74万 -1倍 46.96% 4.06% 1.23 75.00%

47 SQQQ プロシェアーズ・ウルトラプロ・ショートQQQ

30.590 +3.80% +1.120 7,416.79万 22.59億 24.89億 -3倍 87.91% 5.72% 1.37 79.43%

48 WEBS Direxion デイリーダウ・ジョーンズ・インターネットベア3倍 ETF

34.160 +3.80% +1.250 16.25万 563.08万 1,473.08万 -3倍 36.37% 6.84% 1.47 -33.33%

49 DRN Direxion デイリー米国リートブル3倍 ETF

11.200 +3.51% +0.380 80.00万 896.45万 7,191.31万 3倍 12.03% 3.70% 1.18 80.00%

50 BABO YieldMax BABA Option Income Strategy ETF

22.350 +3.47% +0.750 10.22万 228.94万 5,258.86万なし 4.22% 3.05% 0.38 -81.82%