ETFリアルタイムチャート

1 UVIX 2x Long VIX Futures ETF

4.930 +19.37% +0.800 5,764.44万 2.63億 3.44億 2倍 74.78% 23.16% 3.52 -70.56%

2 MUD Direxion Daily MU Bear 1X Shares

27.600 +15.29% +3.660 3.17万 87.18万 238.44万 -1倍 31.67% 4.97% 3.37 0.00%

3 MSTZ T-Rex 2X Inverse MSTR Daily Target ETF

25.100 +15.19% +3.310 1,331.21万 3.07億 1.13億 -2倍 9.97% 24.83% 0.05 90.48%

4 SMST Defiance Daily Target 2X Short MSTR ETF

7.430 +13.26% +0.870 2,222.93万 1.52億 5,358.67万 -2倍 272.42% 24.70% 1.53 46.95%

5 ETHD ProShares UltraShort Ether ETF

21.388 +12.57% +2.388 32.30万 654.18万 817.82万 -2倍 75.11% 17.26% 2.14 55.56%

6 ETQ T-Rex 2X Inverse Ether Daily Target ETF

9.070 +9.15% +0.760 2.40万 21.25万 16.63万 -2倍 120.16% 8.54% 0.87 -19.55%

7 PLTU Direxion Daily PLTR Bull 2X Shares

27.080 +7.25% +1.830 33.79万 935.58万 1,389.25万 2倍 61.44% 8.24% 1.60 -50.00%

8 PTIR GRANITESHARES 2X LONG PLTR DAILY ETF

126.990 +7.04% +8.350 94.61万 1.23億 2.64億 2倍 42.62% 8.79% 1.37 84.36%

9 UVXY プロシェアーズ・ウルトラVIX短期先物ETF

26.990 +6.93% +1.750 2,302.56万 5.86億 5.78億 1.5倍 101.24% 15.81% 2.80 9.09%

10 SETH ProShares Short Ether ETF

14.910 +6.20% +0.870 7.30万 106.16万 561.88万 -1倍 18.26% 8.20% 2.23 0.00%

11 BTCZ T-Rex 2X Inverse Bitcoin Daily Target ETF

5.520 +5.54% +0.290 44.34万 235.13万 544.23万 -2倍 42.63% 11.09% 1.01 40.34%

12 SCCE SACHEM CAPITAL CORP 6% NOTES 30/03/2027 USD25

19.060 +5.54% +1.000 2.48万 45.85万 0.00 -- 0.00% 5.43% 2.56 0.00%

13 SBIT ProShares UltraShort Bitcoin ETF

10.920 +5.51% +0.570 531.02万 5,558.24万 5,818.13万 -2倍 94.66% 11.21% 1.36 -38.24%

14 TSLQ Tradr 2X Short TSLA Daily ETF

26.080 +5.50% +1.360 1,643.79万 4.09億 3.08億 -2倍 132.25% 16.57% 1.61 94.23%

15 TTT Proshares Trust Ultrapro Short 20+ Yr Treasury

81.100 +5.45% +4.188 2.17万 174.39万 3,186.16万 -3倍 5.24% 2.20% 4.39 0.00%

16 PFIX SIMPLIFY INTEREST RATE HEDGE ETF

52.325 +5.41% +2.685 6.82万 354.62万 1.74億なし 1.94% 3.04% 2.07 0.00%

17 BRZU Direxion デイリー MSCI ブラジルブル2倍 ETF

44.900 +5.37% +2.290 7.75万 345.83万 9,845.16万 2倍 3.36% 2.86% 0.51 -35.60%

18 TMV Direxion デイリー 20年超米国債ベア3倍 ETF

39.340 +5.36% +2.000 179.17万 6,986.04万 1.94億 -3倍 34.48% 2.36% 2.23 0.00%

19 SCCD SACHEM CAPITAL CORP 6% NOTES 30/12/2026 USD25

20.793 +5.23% +1.033 1.47万 29.77万 0.00 -- 0.00% 4.49% 0.67 0.00%

20 BOIL ProShares Ultra Bloomberg Natural Gas

46.220 +4.88% +2.150 196.31万 9,057.46万 4.73億 2倍 18.06% 4.45% 1.02 99.50%

21 KEUA KRANESHARES EUROPEAN CARBON ALLOWANCE ETF

19.890 +4.57% +0.870 913.00 1.82万 767.26万なし 0.23% 0.03% 0.33 0.00%

22 NVDU Direxion デイリー NVDA 株ブル2倍 ETF

91.216 +4.52% +3.946 76.70万 6,974.87万 5.43億 2倍 12.37% 6.95% 1.16 33.33%

23 TSLZ T-Rex 2x Inverse Tesla Daily Target ETF

2.350 +4.45% +0.100 8,596.53万 1.93億 1.08億 -2倍 178.76% 15.56% 1.89 -75.38%

24 VXX iPath Series B S&P 500 VIX Short-Term Futures ETN

53.910 +4.23% +2.190 701.53万 3.62億 4.24億なし 85.52% 10.34% 2.98 -4.76%

25 NVDL GraniteShares 2x Long NVDA Daily ETF

64.285 +4.21% +2.595 1,432.83万 9.21億 49.13億 2倍 18.01% 6.93% 1.25 73.48%

26 TSDD グラナイトシェアーズ 2倍ショート TSLA デイリー ETF

1.540 +4.05% +0.060 3,293.97万 4,837.80万 5,323.88万 -2倍 90.15% 16.22% 1.72 16.15%

27 VIXY ProShares VIX Short-Term Futures ETF

52.985 +3.97% +2.025 165.18万 8,355.82万 2.04億なし 41.13% 10.30% 2.23 50.25%

28 YCS ProShares UltraShort Yen

47.730 +3.94% +1.810 1.30万 61.92万 2,511.57万 -2倍 2.38% 0.85% 2.71 0.00%

29 DGZ DB GOLD SHORT ETN

8.730 +3.93% +0.330 502.00 4,249.43 263.76万 -1倍 0.16% 6.31% 2.69 0.00%

30 FNGU MicroSectors FANG+ Index 3X Leveraged ETN

602.876 +3.84% +22.316 69.15万 4.20億 75.98億 3倍 5.32% 3.76% 1.30 0.00%

31 NVDX T-Rex 2X Long Nvidia Daily Target ETF

15.525 +3.78% +0.565 775.85万 1.20億 6.67億 2倍 17.37% 6.88% 1.11 37.14%

32 PLTY YIELDMAX PLTR OPTION INCOME STRATEGY ETF

69.770 +3.75% +2.520 3.98万 279.43万 6,567.80万なし 4.08% 2.47% 1.26 -60.00%

33 AMZZ GRANITESHARES 2X LONG AMZN DAILY ETF

36.380 +3.74% +1.310 9.25万 335.49万 2,977.55万 2倍 10.88% 2.75% 1.24 12.50%

34 NVDG Leverage Shares 2X Long NVDA Daily ETF

13.810 +3.71% +0.494 2.35万 31.89万 32.93万 2倍 93.87% 6.07% 3.23 -44.68%

35 OILD MicroSectors Oil & Gas Exp. & Prod. -3x Inverse Leveraged ETN

19.920 +3.59% +0.690 10.40万 202.61万 1,926.60万 -3倍 10.40% 6.12% 1.99 40.00%

36 TBT ProShares UltraShort 20+ Year Treasury

36.770 +3.52% +1.250 80.80万 2,954.61万 3.16億 -2倍 9.08% 1.52% 2.50 -30.84%

37 SOXS Direxion デイリー半導体株ベア 3倍 ETF

23.780 +3.48% +0.800 3,853.02万 9.02億 7.16億 -3倍 123.75% 5.85% 1.67 43.40%

38 EWZS iShares MSCI Brazil Small Cap ETF

9.540 +3.47% +0.320 27.59万 261.15万 1.21億なし 2.10% 1.95% 1.32 -94.70%

39 ZSL Proshares Ultrashort Silver

42.125 +3.42% +1.395 33.42万 1,413.40万 2,360.13万 -2倍 54.76% 3.04% 2.15 0.00%

40 NFLU T-REX 2X Long NFLX Daily Target ETF

38.440 +3.39% +1.260 1.79万 68.91万 519.92万 2倍 12.78% 2.43% 1.05 -33.33%

41 AMZU Direxion デイリーAMZN株ブル2倍 ETF

44.340 +3.38% +1.450 57.77万 2,570.76万 2.21億 2倍 11.22% 2.77% 1.46 40.00%

42 CONI GRANITESHARES 1X SHORT COIN DAILY ETF

11.092 +3.37% +0.362 28.66万 305.11万 502.95万 -1倍 60.98% 8.76% 1.39 10.35%

43 UTSL Direxion Daily Utilities Bull 3X Shares

31.460 +3.22% +0.980 8.83万 275.93万 3,806.88万 3倍 7.06% 3.38% 1.16 43.89%

44 BRAZ GLOBAL X BRAZIL ACTIVE ETF

20.355 +3.20% +0.631 1,858.00 3.77万 277.68万なし 1.33% 0.66% 1.30 50.00%

45 BERZ MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAGED ETN

13.020 +3.17% +0.400 5.47万 70.11万 886.20万 -3倍 7.81% 4.24% 0.68 79.22%

46 LMBO Direxion Daily Crypto Industry Bull 2X Shares

25.655 +3.17% +0.787 9,435.00 24.34万 432.86万 2倍 5.39% 2.69% 2.24 -96.00%

47 FLBR Franklin Templeton Etf Tr Ftse Brazil Etf

15.030 +3.16% +0.460 11.13万 166.63万 1.48億なし 1.11% 0.93% 1.18 -50.00%

48 NFXL DIREXION DAILY NFLX BULL 2X SHARES

38.480 +3.14% +1.170 3.64万 140.63万 1,212.61万 2倍 11.20% 2.62% 1.51 50.00%

49 SARK Tradr 2X Short Innovation Daily ETF

48.020 +3.11% +1.450 35.81万 1,659.77万 4,993.59万 -2倍 33.36% 8.52% 2.34 31.25%

50 UNG United States Natural Gas

14.990 +3.09% +0.450 542.30万 8,124.88万 7.87億なし 9.94% 2.51% 1.22 28.42%