米国ETF
09/27 11:12 ET
DOW42,589.49+414.38+0.98%
NASDAQ18,169.36-20.93-0.12%
S&P 5005,756.39+11.02+0.19%
売買代金 値上がり率 値下がり率 運用資産
序数 コード 銘柄名
価格変化率変化額出来高売買代金運用資産レバレッジ売買回転率振幅5日出来高％気配比
お気に入り デモ取引
1 MSTU T-Rex 2X Long MSTR Daily Target ETF
44.280 +13.36% +5.220 69.55万 2,931.96万 7,232.58万 なし 37.60% 11.85% 4.00 60.00%
2 MSTX TIDAL TRUST II DEFIANCE DAILY TARGET 1.75X LNG MSTR ETF
31.770 +12.26% +3.470 347.79万 1.07億 3.58億 なし 27.60% 10.50% 3.25 -71.43%
3 BOIL ProShares Ultra Bloomberg Natural Gas
11.530 +10.33% +1.080 1,003.98万 1.13億 6.28億 2倍 16.70% 7.56% 2.81 -28.44%
4 EVAV Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares
21.387 +9.12% +1.787 1.79万 38.09万 536.29万 2倍 6.51% 7.78% 3.05 0.00%
5 FEDL ETRACS 2X LEVERAGED IFED INVEST WITH THE FED TR INDEX ETN
51.120 +8.77% +4.120 1,301.00 6.39万 3,335.43万 2倍 0.19% 8.13% 2.19 0.00%
6 CWEB Direxion デイリー CSI中国インターネット指数株 ブル 2倍 ETF
44.870 +7.73% +3.220 194.39万 8,654.74万 4.12億 2倍 19.69% 5.64% 4.66 71.43%
7 CNXT ヴァンエック・チャイネクストETF
25.425 +7.37% +1.745 2.52万 63.35万 1,505.73万 なし 3.88% 4.65% 9.40 66.67%
8 SMCX Defiance Daily Target 2X Long SMCI ETF
7.800 +7.00% +0.510 108.76万 836.09万 1,073.51万 なし 73.73% 11.66% 2.63 -41.67%
9 GDXD MicroSectors Gold Miners -3X Inverse Leveraged ETNs
12.130 +6.97% +0.790 57.60万 680.36万 2,829.00万 -3倍 23.04% 7.41% 1.36 33.33%
10 BABX GraniteShares 2x Long BABA Daily ETF
28.025 +6.88% +1.805 32.41万 889.60万 2,940.67万 2倍 28.94% 6.83% 4.37 28.57%
11 CONL GraniteShares 2x Long COIN Daily ETF
27.230 +6.49% +1.660 331.15万 8,801.12万 4.78億 2倍 17.73% 8.80% 2.89 0.00%
12 NAIL Direxion Daily Homebuilders & Supplies Bull 3X Shares
170.555 +6.21% +9.975 25.04万 4,186.49万 3.69億 3倍 10.89% 5.44% 2.80 -33.33%
13 NVD GraniteShares 2x Short NVDA Daily ETF
1.745 +5.76% +0.095 1,615.17万 2,772.79万 6,915.46万 -2倍 38.68% 5.76% 1.84 -34.10%
14 BITU ProShares Ultra Bitcoin ETF
28.520 +5.67% +1.530 145.34万 4,081.61万 4.10億 2倍 9.57% 3.85% 3.80 25.00%
15 BITX 2x Bitcoin Strategy ETF
31.449 +5.57% +1.659 419.13万 1.30億 16.61億 なし 7.53% 4.00% 2.51 -83.33%
16 WTIU MICROSECTORS ENERGY 3X LEVERAGED ETN
14.089 +5.54% +0.739 7,678.00 10.56万 1,336.10万 3倍 0.77% 4.72% 0.96 0.00%
17 MSTY TIDAL TRUST II YIELDMAX MSTR OPTION INCOME STRATEGY ETF
25.960 +5.49% +1.350 50.49万 1,291.17万 5.54億 なし 2.25% 4.10% 2.88 33.33%
18 UNG United States Natural Gas
16.280 +5.24% +0.810 517.59万 8,351.95万 8.75億 なし 9.15% 3.69% 2.97 6.77%
19 ZSB USCF SUSTAINABLE BATTERY METALS STRATEGY FUND
14.755 +5.17% +0.725 1,525.00 2.13万 141.18万 なし 1.53% 10.16% 80.54 0.00%
20 DUST Direxion デイリー 金鉱株 ベア2倍 ETF
5.130 +5.12% +0.250 804.13万 4,041.11万 1.06億 -2倍 37.21% 4.92% 1.59 42.77%
21 OILU MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED ETN
30.450 +5.00% +1.450 10.43万 314.60万 4,347.15万 3倍 6.95% 4.03% 3.59 0.00%
22 BTCL T-Rex 2X Long Bitcoin Daily Target ETF
28.890 +4.98% +1.370 3.53万 100.96万 1,455.17万 なし 6.67% 3.16% 1.62 0.00%
23 IWML ETRACS 2X LEVERAGED US SIZE FACTOR TR ETN
21.820 +4.95% +1.030 625.00 1.36万 850.00万 2倍 0.16% 0.43% 3.39 0.00%
24 BTFX Valkyrie Bitcoin Futures Leveraged Strategy ETF
28.384 +4.93% +1.334 2.12万 59.77万 2,512.58万 なし 2.28% 3.44% 3.37 -14.29%
25 NVDQ ノバダック・テクノロジーズ
4.710 +4.90% +0.220 819.44万 3,796.06万 5,195.15万 -2倍 70.63% 5.90% 1.48 51.12%
26 JDST Direxion Daily Junior Gold Miners Index Bear 2X Shares
25.275 +4.88% +1.175 61.46万 1,513.82万 5,181.72万 -2倍 28.61% 5.73% 1.74 6.12%
27 GUSH Direxion デイリー S&P 石油 ・ガス採掘・生産 ブル2倍 ETF
27.960 +4.68% +1.250 60.14万 1,674.84万 3.30億 2倍 4.86% 3.48% 3.18 20.00%
28 TNA Direxion デイリー 米国小型株 ブル3倍 ETF
45.090 +4.57% +1.970 787.53万 3.51億 25.12億 3倍 13.53% 3.54% 2.19 0.00%
29 URTY Proshares Trust Ultrapro Russell2000
53.020 +4.56% +2.310 57.38万 2,999.89万 4.52億 3倍 6.45% 3.55% 1.74 4.00%
30 ILIT ISHARES LITHIUM MINERS AND PRODUCERS ETF
11.160 +4.40% +0.470 4,053.00 4.51万 423.72万 なし 1.01% 1.50% 3.13 0.00%
31 TCHI ISHARES MSCI CHINA MULTISECTOR TECH ETF
18.570 +4.38% +0.780 2.62万 48.53万 703.52万 なし 6.54% 2.42% 5.83 0.00%
32 KGRN KraneShares MSCI China Clean Technology Index ETF
23.500 +4.26% +0.960 1.54万 35.54万 5,395.26万 なし 0.63% 3.82% 2.15 -53.85%
33 SSG Proshares Trust Ultrashort Semiconductors New 2020(R/S)
6.430 +4.21% +0.260 3.77万 23.74万 597.37万 -2倍 3.89% 4.21% 1.50 -87.18%
34 PGJ Invesco Golden Dragon China ETF
28.080 +4.19% +1.130 33.94万 946.08万 1.39億 なし 6.57% 2.56% 10.60 -91.67%
35 KSTR KRANESHARES SSE STAR MARKET 50 INDEX ETF
10.870 +4.16% +0.435 7.11万 76.97万 2,129.69万 なし 3.38% 3.45% 15.37 -60.00%
36 CQQQ Invesco China Technology ETF
39.788 +4.16% +1.588 95.45万 3,823.74万 6.73億 なし 5.23% 4.40% 7.45 0.00%
37 CHIQ Global X MSCI China Consumer Discretionary ETF
21.300 +4.16% +0.850 15.51万 329.48万 2.21億 なし 1.39% 3.28% 5.04 0.00%
38 KTEC キー・テクノロジー
14.358 +4.04% +0.558 9.01万 129.35万 926.68万 なし 12.88% 3.04% 9.11 0.00%
39 CHAU Direxion デイリー CSI 300 中国A株 ブル2倍 ETF
16.590 +3.95% +0.630 77.71万 1,305.62万 7,412.57万 2倍 16.71% 3.38% 5.80 -64.44%
40 HYDR グローバルX 水素テック ETF
25.143 +3.92% +0.948 9,001.00 22.68万 3,830.28万 なし 0.57% 2.52% 2.61 -33.33%
41 NVDS Tradr 1.5X Short NVDA Daily ETF
35.410 +3.90% +1.330 50.20万 1,755.16万 4,671.50万 -1.5倍 36.63% 4.28% 1.22 73.91%
42 LITP SPROTT LITHIUM MINERS ETF
8.211 +3.80% +0.301 8,415.00 6.89万 622.80万 なし 1.05% 2.28% 2.09 0.00%
43 KWEB KraneShares CSI China Internet ETF
33.890 +3.80% +1.240 3,677.27万 12.41億 55.06億 なし 21.09% 2.80% 2.99 -1.96%
44 KURE Kraneshares Tr Msci All China Health Care Index Etf
15.595 +3.69% +0.555 1.62万 25.19万 4,099.66万 なし 0.58% 3.99% 2.32 66.67%
45 LIMI Themes Lithium & Battery Metal Miners ETF
29.330 +3.63% +1.028 527.00 1.55万 55.74万 なし 2.64% 0.71% 11.11 0.00%
46 SOXS Direxion デイリー 半導体株 ベア 3倍 ETF
19.483 +3.63% +0.683 3,232.16万 6.16億 7.71億 -3倍 78.67% 5.37% 2.01 -16.22%
47 LGRO LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF
34.230 +3.60% +1.190 238.00 8,137.00 8,620.82万 なし 0.01% 0.00% 0.31 0.00%
48 LIT グローバルX リチウム&バッテリーテック ETF
42.590 +3.60% +1.480 26.49万 1,125.26万 12.27億 なし 0.87% 1.68% 2.26 -20.00%
49 FLHK Franklin Templeton Etf Tr Ftse Hong Kong Etf
19.505 +3.48% +0.655 1,646.00 3.20万 1,292.90万 なし 0.24% 1.46% 1.69 0.00%
50 ECNS iShares MSCI China Small-Cap ETF
26.800 +3.47% +0.898 7.30万 195.53万 5,531.02万 なし 3.32% 2.35% 6.62 85.71%